CHFHNL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

26.847

Päivittäinen Muuta:

0.0424 0.16%

Vuosittain:

8.09%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9265		-0.0002	-0.02%	0.82%	2020-09-21
CHFUSD	1.0987		0.0013	0.12%	8.72%	2020-09-21
CHFAUD	1.5044		-0.0007	-0.05%	0.92%	2020-09-21
CHFCAD	1.4484		-0.0004	-0.03%	8.13%	2020-09-21
CHFGBP	0.8483		-0.0012	-0.14%	4.34%	2020-09-21
CHFJPY	114.6960		-0.0230	-0.02%	5.50%	2020-09-21
CHFNZD	1.6233		0.0001	0.004%	1.06%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4240		-0.0123	-0.17%	3.39%	2020-09-21
CHFINR	80.7558		0.0592	0.07%	12.90%	2020-09-21
HNLEUR	0.0345		-0.0001	-0.22%	-6.80%	2020-09-21
HNLUSD	0.0409		0	0%	0.63%	2020-09-21
CHFHNL	26.8472		0.0424	0.16%	8.09%	2020-09-21
HNLAUD	0.0560		-0.0002	-0.30%	-6.81%	2020-09-21
HNLCAD	0.0539		-0.0001	-0.23%	-0.04%	2020-09-21
HNLCHF	0.0372		-0.0001	-0.17%	-7.49%	2020-09-21
HNLGBP	0.0316		-0.0001	-0.33%	-3.50%	2020-09-21
HNLJPY	4.2733		-0.0073	-0.17%	-2.33%	2020-09-21
HNLNZD	0.0604		-0.0001	-0.21%	-6.56%	2020-09-21
HNLBRL	0.2206		0.0061	2.86%	30.23%	2020-09-18
HNLCNY	0.2766		-0.0009	-0.33%	-4.37%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.18595	0.0018	0.16%
GBPUSD	1.29535	0.0036	0.28%
AUDUSD	0.73072	0.0015	0.21%
NZDUSD	0.67728	0.0013	0.19%
USDJPY	104.41	0.1500	-0.14%
USDCNY	6.75817	0.0204	-0.30%
USDCHF	0.91029	0.0010	-0.11%
USDCAD	1.31792	0.0024	-0.18%
USDMXN	21.0586	0.0733	-0.35%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.843	0.0833	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,732	75	0.27%
S&P 500	3,334	15	0.44%
NASDAQ 100	10,988	52	0.48%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,857	7	-0.13%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.8600	0.25	-0.61%
Brent	42.9200	0.05	-0.12%
Natural gas	2.0270	0.03	-1.41%
Gasoline	1.2159	0.02	-1.55%
Heating oil	1.1543	0.00	-0.20%
Gold	1,954.60	4.91	0.25%
Silver	26.943	0.18	0.66%
Copper	3.1150	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	574.2500	2.25	-0.39%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]