CHFHNL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

26.274

Päivittäinen Muuta:

-0.0049 -0.02%

Vuosittain:

1.97%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	116.5510		-0.0950	-0.08%	3.62%	2021-03-03
CHFCNY	7.0513		-0.0224	-0.32%	-2.54%	2021-03-03
HNLJPY	4.4446		0.0056	0.13%	1.82%	2021-03-03
HNLCNY	0.2689		-0.0003	-0.11%	-4.24%	2021-03-03
HNLCHF	0.0381		0.00001	0.04%	-1.91%	2021-03-03
HNLCAD	0.0524		-0.0001	-0.27%	-3.47%	2021-03-03
HNLBRL	0.2360		0.0012	0.53%	28.89%	2021-03-02
CHFAUD	1.3961		-0.0005	-0.04%	-11.48%	2021-03-03
CHFBRL	6.2025		0.0369	0.60%	31.27%	2021-03-02
CHFCAD	1.3772		-0.0037	-0.27%	-1.56%	2021-03-03
CHFEUR	0.9034		-0.0007	-0.08%	-3.73%	2021-03-03
CHFGBP	0.7812		-0.0017	-0.21%	-3.78%	2021-03-03
CHFHNL	26.2744		-0.0049	-0.02%	1.97%	2021-03-03
CHFINR	79.5018		-0.5415	-0.68%	3.45%	2021-03-03
CHFNZD	1.4975		-0.0016	-0.11%	-9.75%	2021-03-03
CHFUSD	1.0902		-0.0025	-0.23%	4.31%	2021-03-03
HNLAUD	0.0531		-0.00002	-0.05%	-13.21%	2021-03-03
HNLEUR	0.0344		-0.00003	-0.07%	-5.60%	2021-03-03
HNLGBP	0.0297		-0.0001	-0.17%	-5.62%	2021-03-03
HNLNZD	0.0570		-0.0001	-0.09%	-11.49%	2021-03-03
HNLUSD	0.0416		0	0%	2.52%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20662	0.0021	-0.17%
GBPUSD	1.39626	0.0005	0.04%
AUDUSD	0.78130	0.0011	-0.14%
NZDUSD	0.72849	0.0005	-0.06%
USDJPY	106.91	0.1620	0.15%
USDCNY	6.46896	0.0052	-0.08%
USDCHF	0.91731	0.0022	0.24%
USDCAD	1.26222	0.0014	-0.11%
USDMXN	20.6876	0.0868	0.42%
USDINR	72.8070	0.4430	-0.60%
USDBRL	5.7022	0.0261	0.46%
USDRUB	73.7161	0.0661	0.09%
DXY	90.900	0.1154	0.13%
BTCUSD	52,026.31	3,510	7.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,561	170	0.54%
S&P 500	3,887.05	17	0.44%
NASDAQ 100	13,115	55	0.42%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,662	48	0.73%
DAX	14,152	113	0.80%
CAC 40	5,840	31	0.53%
FTSE MIB	23,205	122	0.53%
IBEX 35	8,337	19	-0.23%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,437	27	0.78%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.6400	0.89	1.49%
Brent	63.5700	0.87	1.39%
Natural gas	2.8760	0.04	1.30%
Gasoline	1.9464	0.01	0.52%
Heating oil	1.8284	0.02	1.12%
Gold	1,725.34	12.75	-0.73%
Silver	26.577	0.17	-0.65%
Copper	4.2005	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.7500	4.00	-0.28%
Wheat	654.5000	8.75	-1.32%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.45	0.033	0.03%
UK	0.72	0.034	0.04%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]