CHFEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.9327

Päivittäinen Muuta:

0.0014 0.15%

Vuosittain:

2.85%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9327		0.0014	0.15%	2.85%	2020-10-22
CHFUSD	1.1029		-0.0010	-0.09%	9.24%	2020-10-22
EURAUD	1.6648		-0.0039	-0.23%	2.46%	2020-10-22
EURCAD	1.5559		-0.0033	-0.21%	6.91%	2020-10-22
EURCHF	1.0721		-0.0017	-0.16%	-2.78%	2020-10-22
EURGBP	0.9028		0.0001	0.01%	4.72%	2020-10-22
EURJPY	123.7140		-0.3290	-0.27%	2.29%	2020-10-22
EURNZD	1.7737		-0.0100	-0.56%	2.33%	2020-10-22
CHFAUD	1.5533		-0.0010	-0.06%	5.41%	2020-10-22
CHFCAD	1.4516		-0.0007	-0.05%	9.97%	2020-10-22
CHFGBP	0.8421		0.0013	0.16%	7.73%	2020-10-22
CHFJPY	115.4010		-0.1170	-0.10%	5.23%	2020-10-22
CHFNZD	1.6550		-0.0064	-0.38%	5.24%	2020-10-22
EURBRL	6.6283		-0.0173	-0.26%	47.65%	2020-10-22
EURCNY	7.8910		0.0137	0.17%	0.35%	2020-10-22
EURINR	87.1009		-0.1268	-0.15%	10.67%	2020-10-22
CHFBRL	6.1827		-0.0067	-0.11%	51.82%	2020-10-22
CHFCNY	7.3605		0.0257	0.35%	3.22%	2020-10-22
CHFINR	81.2452		0.0057	0.01%	13.79%	2020-10-22
EURUSD	1.1822		-0.0031	-0.26%	6.23%	2020-10-22

	Todellinen	Chg	%Chg
EURUSD	1.18220	0.0031	-0.26%
GBPUSD	1.30953	0.0035	-0.27%
AUDUSD	0.71006	0.0001	-0.01%
NZDUSD	0.66649	0.0020	0.30%
USDJPY	104.65	0.0030	0.00%
USDCNY	6.67480	0.0302	0.45%
USDCHF	0.90678	0.0009	0.10%
USDCAD	1.31614	0.0007	0.05%
USDMXN	21.1242	0.0424	-0.20%
USDINR	73.7210	0.1310	0.18%
USDBRL	5.5982	0.0084	-0.15%
USDRUB	76.7539	0.0143	-0.02%
DXY	92.905	0.2942	0.32%
BTCUSD	12,854.74	52	0.41%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,207	4	-0.01%
S&P 500	3,440	4	0.13%
NASDAQ 100	11,689	24	0.20%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,765	11	-0.20%
DAX	12,521	37	-0.29%
CAC 40	4,848	6	-0.12%
FTSE MIB	18,997	89	-0.47%
IBEX 35	6,781	31	-0.45%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,810	24	0.85%
TSX	16,230	43	-0.26%
[+]

	Todellinen	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1800	0.16	0.40%
Brent	41.9200	0.19	0.46%
Natural gas	2.9850	0.04	-1.22%
Gasoline	1.1433	0.01	0.63%
Heating oil	1.1394	0.01	0.47%
Gold	1,905.45	19.04	-0.99%
Silver	24.643	0.43	-1.71%
Copper	3.1470	0.05	-1.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	623.7500	5.50	-0.87%
Coffee	103.60	0.55	-0.53%
Orange Juice	112.50	0.65	0.58%
Cotton	71.61	0.57	0.80%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.007	-0.01%
UK	0.26	0.021	0.02%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
China	3.17	0.097	-0.10%
[+]