CHFEUR CHFEUR | Osakekurssi

Name: CHFEUR CHFEUR | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CHFEUR,CHFEUR,Osakekurssi,1/22/2020.

Valuuttakurssi

0.9309

Päivittäinen Muuta:

-0.0003 -0.04%

Vuosittain:

5.41%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9309	-0.0003	-0.04%	5.41%	2020-01-22
CHFUSD	1.0320	-0.0003	-0.03%	2.63%	2020-01-22
EURAUD	1.6198	0.0008	0.05%	1.66%	2020-01-22
EURCAD	1.4495	0.0002	0.02%	-4.56%	2020-01-22
EURCHF	1.0742	0.0004	0.04%	-5.13%	2020-01-22
EURGBP	0.8493	-0.0004	-0.05%	-2.42%	2020-01-22
EURJPY	121.8300	-0.0040	0%	-2.30%	2020-01-22
EURNZD	1.6811	0.0004	0.02%	0.29%	2020-01-22
CHFAUD	1.5081	0.0002	0.02%	7.16%	2020-01-22
CHFCAD	1.3495	-0.0002	-0.01%	0.61%	2020-01-22
CHFGBP	0.7907	-0.0007	-0.08%	2.75%	2020-01-22
CHFJPY	113.4080	-0.0440	-0.04%	2.99%	2020-01-22
CHFNZD	1.5655	0.0002	0.01%	5.64%	2020-01-22
EURBRL	4.6693	0.0203	0.44%	8.99%	2020-01-21
EURCNY	7.6617	0.0016	0.02%	-0.94%	2020-01-22
EURINR	78.8809	0.0660	0.08%	-2.62%	2020-01-21
CHFBRL	4.3484	0.0219	0.51%	14.87%	2020-01-21
CHFCNY	7.1320	-0.0024	-0.03%	4.42%	2020-01-22
CHFINR	73.4593	0.1115	0.15%	2.63%	2020-01-21
EURUSD	1.1085	0	0%	-2.59%	2020-01-22

	Todellinen	Chg	%Chg
EURUSD	1.10853	0.0000	0.00%
GBPUSD	1.30523	0.0007	0.06%
AUDUSD	0.68433	0.0004	-0.05%
NZDUSD	0.65940	0.0015	-0.23%
USDJPY	109.90	0.2650	-0.24%
USDCNY	6.90871	0.0413	0.60%
USDCHF	0.96905	0.0007	0.07%
USDCAD	1.30761	0.0030	0.23%
USDMXN	18.7645	0.0977	0.52%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.602	0.0073	-0.01%
BTCUSD	8,726.43	6	-0.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,322	8	-0.23%
NASDAQ 100	9,169	6	-0.06%
NIKKEI 225	23,861	173	-0.72%
FTSE 100	7,593	55	-0.72%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,090	16	0.23%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.051	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
China	3.10	0.000	-0.03%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.03%
Brazil	6.84	0.015	-0.04%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Mexico	6.88	0.060	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.3846	0.05	-0.08%
Brent	64.5616	0.03	-0.04%
Natural gas	1.9081	0.02	-0.95%
Gasoline	1.6516	0.00	-0.13%
Heating oil	1.8363	0.00	-0.01%
Gold	1,558.72	4.27	-0.27%
Silver	17.7879	0.30	-1.68%
Copper	2.7878	0.06	-2.05%
Soybeans	914.1749	12.09	-1.30%
Live Cattle	126.6224	0.57	0.45%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lumber	424.70	5.30	-1.23%
[+]