CHFDZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

141.30

Päivittäinen Muuta:

0.4062 0.29%

Vuosittain:

16.49%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9264		-0.0004	-0.04%	0.81%	2020-09-21
CHFUSD	1.0985		0.0012	0.11%	8.71%	2020-09-21
CHFAUD	1.5035		-0.0017	-0.11%	0.86%	2020-09-21
CHFCAD	1.4480		-0.0008	-0.06%	8.09%	2020-09-21
CHFGBP	0.8481		-0.0014	-0.17%	4.31%	2020-09-21
CHFJPY	114.7200		0.0010	0%	5.52%	2020-09-21
CHFNZD	1.6221		-0.0011	-0.07%	0.99%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4239		-0.0124	-0.17%	3.39%	2020-09-21
CHFINR	80.7558		0.0592	0.07%	12.90%	2020-09-21
DZDEUR	0.0066		-0.00002	-0.35%	-13.53%	2020-09-21
DZDUSD	0.0078		-0.00002	-0.21%	-6.71%	2020-09-21
CHFDZD	141.2977		0.4062	0.29%	16.49%	2020-09-21
DZDAUD	0.0106		-0.00005	-0.43%	-13.54%	2020-09-21
DZDCAD	0.0102		-0.00004	-0.35%	-7.25%	2020-09-21
DZDCHF	0.0071		-0.00002	-0.30%	-14.17%	2020-09-21
DZDGBP	0.0060		-0.00003	-0.44%	-10.45%	2020-09-21
DZDJPY	0.8122		-0.0022	-0.26%	-9.34%	2020-09-21
DZDNZD	0.0115		-0.00004	-0.33%	-13.29%	2020-09-21
DZDBRL	0.0420		0.0012	3.00%	20.99%	2020-09-18
DZDCNY	0.0526		-0.0002	-0.44%	-11.25%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.18590	0.0018	0.15%
GBPUSD	1.29530	0.0035	0.27%
AUDUSD	0.73065	0.0015	0.20%
NZDUSD	0.67732	0.0013	0.19%
USDJPY	104.44	0.1240	-0.12%
USDCNY	6.75858	0.0200	-0.30%
USDCHF	0.91034	0.0010	-0.10%
USDCAD	1.31776	0.0026	-0.20%
USDMXN	21.0554	0.0765	-0.36%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.845	0.0815	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,753	96	0.35%
S&P 500	3,337	18	0.53%
NASDAQ 100	11,001	64	0.59%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,862	2	-0.04%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.9300	0.18	-0.44%
Brent	43.0100	0.04	0.09%
Natural gas	2.0280	0.03	-1.36%
Gasoline	1.2182	0.02	-1.36%
Heating oil	1.1568	0.00	0.02%
Gold	1,953.50	3.81	0.20%
Silver	26.911	0.15	0.55%
Copper	3.1135	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.50	0.05%
Wheat	574.2500	2.00	-0.35%
Cotton	64.23	0.05	0.08%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]