CHFDZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

144.88

Päivittäinen Muuta:

0.0059 0.004%

Vuosittain:

16.29%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	116.5540		-0.0920	-0.08%	3.63%	2021-03-03
CHFCNY	7.0524		-0.0213	-0.30%	-2.52%	2021-03-03
DZDJPY	0.8060		0.0008	0.10%	-10.72%	2021-03-03
DZDCNY	0.0488		-0.0001	-0.14%	-16.03%	2021-03-03
DZDCHF	0.0069		0.000001	0.02%	-13.99%	2021-03-03
DZDCAD	0.0095		-0.00003	-0.29%	-15.36%	2021-03-03
DZDBRL	0.0428		0.0002	0.47%	13.19%	2021-03-02
CHFAUD	1.3961		-0.0005	-0.04%	-11.48%	2021-03-03
CHFBRL	6.2025		0.0369	0.60%	31.27%	2021-03-02
CHFCAD	1.3772		-0.0037	-0.27%	-1.56%	2021-03-03
CHFDZD	144.8815		0.0059	0.004%	16.29%	2021-03-03
CHFEUR	0.9034		-0.0007	-0.08%	-3.73%	2021-03-03
CHFGBP	0.7812		-0.0017	-0.21%	-3.78%	2021-03-03
CHFINR	79.5018		-0.5415	-0.68%	3.45%	2021-03-03
CHFNZD	1.4975		-0.0016	-0.11%	-9.75%	2021-03-03
CHFUSD	1.0902		-0.0025	-0.23%	4.31%	2021-03-03
DZDAUD	0.0096		-0.00001	-0.07%	-23.89%	2021-03-03
DZDEUR	0.0062		-0.00001	-0.08%	-17.21%	2021-03-03
DZDGBP	0.0054		-0.00001	-0.21%	-17.26%	2021-03-03
DZDNZD	0.0103		-0.00001	-0.12%	-22.40%	2021-03-03
DZDUSD	0.0075		-0.000002	-0.02%	-10.11%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20663	0.0021	-0.17%
GBPUSD	1.39693	0.0012	0.08%
AUDUSD	0.78145	0.0010	-0.12%
NZDUSD	0.72853	0.0004	-0.06%
USDJPY	106.92	0.1690	0.16%
USDCNY	6.46961	0.0046	-0.07%
USDCHF	0.91730	0.0022	0.24%
USDCAD	1.26266	0.0009	-0.07%
USDMXN	20.6806	0.0798	0.39%
USDINR	72.7970	0.4530	-0.62%
USDBRL	5.6962	0.0201	0.35%
USDRUB	73.7162	0.0662	0.09%
DXY	90.896	0.1106	0.12%
BTCUSD	52,316.74	3,800	7.83%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,566	174	0.56%
S&P 500	3,888.55	18	0.47%
NASDAQ 100	13,124	64	0.49%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,660	47	0.71%
DAX	14,150	111	0.79%
CAC 40	5,841	32	0.55%
FTSE MIB	23,210	127	0.55%
IBEX 35	8,346	10	-0.12%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,438	28	0.82%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.6300	0.88	1.47%
Brent	63.5500	0.85	1.36%
Natural gas	2.8820	0.04	1.51%
Gasoline	1.9471	0.01	0.55%
Heating oil	1.8288	0.02	1.14%
Gold	1,725.47	12.62	-0.73%
Silver	26.580	0.17	-0.64%
Copper	4.1990	0.02	-0.42%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.2500	2.50	-0.18%
Wheat	655.5000	7.75	-1.17%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.45	0.033	0.03%
UK	0.72	0.034	0.04%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]