CHFCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	118.4110		0.5120	0.43%	3.73%	2021-09-21
CHFAUD	1.4852		-0.00004	-0.003%	-2.84%	2021-09-21
CHFCAD	1.3781		-0.0027	-0.20%	-4.59%	2021-09-21
CHFEUR	0.9208		0.0016	0.17%	-0.93%	2021-09-21
CHFGBP	0.7900		0.0010	0.12%	-5.92%	2021-09-21
CHFHKD	8.4138		0.0202	0.24%	-0.94%	2021-09-21
CHFNZD	1.5331		-0.0047	-0.30%	-7.70%	2021-09-21
CHFSEK	9.3729		0.0250	0.27%	-3.27%	2021-09-21
CHFSGD	1.4596		0.0021	0.14%	-2.97%	2021-09-21
CHFUSD	1.0823		0.0044	0.41%	-0.38%	2021-09-21

	Todellinen	Chg	%Chg
EURUSD	1.17440	0.0016	0.14%
GBPUSD	1.36802	0.0019	0.14%
AUDUSD	0.72639	0.0005	0.07%
NZDUSD	0.70356	0.0026	0.37%
BTCUSD	43,300.96	265	0.62%
USDJPY	109.40	0.0120	0.01%
USDCNY	6.47633	0.0040	-0.06%
USDCHF	0.92384	0.0039	-0.42%
USDCAD	1.27531	0.0056	-0.44%
USDMXN	20.0779	0.0505	-0.25%
USDINR	73.6560	0.0100	0.01%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1681	0.1363	-0.19%
DXY	93.088	0.1883	-0.20%
[+]

	Todellinen	Chg	%Chg
US30	34,242	271	0.80%
US500	4,391.63	34	0.78%
USNDX	15,137	124	0.83%
JP225	29,840	660	-2.17%
GB100	6,991	87	1.25%
DE40	15,353	221	1.46%
FR40	6,546	90	1.39%
IT40	25,399	351	1.40%
ES35	8,775	119	1.38%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,984	14	0.35%
CATSX	20,155	336	-1.64%
[+]

	Todellinen	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.0500	0.76	1.08%
Brent	74.5900	0.67	0.91%
Natural gas	4.9390	0.05	-0.92%
Gasoline	2.1259	0.01	0.51%
Heating oil	2.1824	0.02	1.08%
Gold	1,767.40	3.52	0.20%
Silver	22.570	0.33	1.46%
Copper	4.1560	0.04	0.95%
Soybeans	1,263.5000	1.00	0.08%
Wheat	697.5000	3.00	-0.43%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Todellinen	Chg	%Chg
US	1.3277	0.015	0.02%
UK	0.7900	0.007	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2700	0.040	-0.04%
Germany	-0.3240	0.009	-0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2380	0.015	0.02%
Italy	0.6976	0.022	-0.02%
France	0.0190	0.007	-0.01%
South Africa	9.0500	0.005	-0.01%
Spain	0.3390	0.003	0.00%
Sweden	0.2500	0.023	-0.02%
[+]