CHFBYR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2.8561

Päivittäinen Muuta:

-0.0405 -1.40%

Vuosittain:

24.00%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	117.3220		0.0920	0.08%	3.81%	2021-03-01
CHFCNY	7.1307		0.0001	0%	-1.79%	2021-03-01
BYRJPY	41.0593		0.5019	1.24%	-16.45%	2021-02-26
BYRCNY	2.4971		0.0191	0.77%	-20.53%	2021-02-26
BYRCHF	0.3501		0.0049	1.42%	-19.36%	2021-02-26
BYRCAD	0.4910		0.0103	2.14%	-18.15%	2021-02-26
BYRBRL	2.1575		0.0487	2.31%	7.27%	2021-02-26
BYRAUD	0.5000		0.0155	3.19%	-26.64%	2021-02-26
BYREUR	0.3192		0.0057	1.83%	-21.68%	2021-02-26
BYRGBP	0.2768		0.0046	1.69%	-20.44%	2021-02-26
BYRNZD	0.5328		0.0153	2.95%	-24.97%	2021-02-26
BYRUSD	0.3854		0.0041	1.07%	-14.05%	2021-02-26
CHFAUD	1.4228		-0.0052	-0.37%	-10.82%	2021-03-01
CHFBRL	6.1620		0.0536	0.88%	33.02%	2021-02-26
CHFBYR	2.8561		-0.0405	-1.40%	24.00%	2021-02-26
CHFCAD	1.3989		-0.0038	-0.27%	0.57%	2021-03-01
CHFEUR	0.9113		-0.0004	-0.05%	-2.68%	2021-03-01
CHFGBP	0.7878		-0.0026	-0.33%	-3.61%	2021-03-01
CHFINR	81.3586		1.0273	1.28%	9.96%	2021-02-26
CHFNZD	1.5158		-0.0059	-0.39%	-9.03%	2021-03-01
CHFUSD	1.1012		0.0006	0.05%	5.52%	2021-03-01

	Todellinen	Chg	%Chg
EURUSD	1.20877	0.0015	0.12%
GBPUSD	1.39791	0.0055	0.40%
AUDUSD	0.77459	0.0039	0.50%
NZDUSD	0.72684	0.0035	0.49%
USDJPY	106.55	0.0020	0.00%
USDCNY	6.47588	0.0040	-0.06%
USDCHF	0.90810	0.0005	-0.05%
USDCAD	1.26990	0.0044	-0.34%
USDMXN	20.7882	0.0652	-0.31%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.779	0.0996	-0.11%
USDKRW	1,121.43	0.4660	-0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,154	221	0.72%
S&P 500	3,840.82	30	0.78%
NASDAQ 100	13,039	130	1.01%
NIKKEI 225	29,565	599	2.07%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	102	1.54%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.7000	1.20	1.95%
Brent	65.6300	1.21	1.88%
Natural gas	2.8030	0.03	1.15%
Gasoline	1.9826	0.03	1.65%
Heating oil	1.8716	0.03	1.55%
Gold	1,739.23	5.74	0.33%
Silver	26.735	0.12	0.43%
Copper	4.1590	0.06	1.50%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	20.50	1.47%
Wheat	656.0000	1.00	0.15%
Lean Hogs	87.2750	2.48	-2.76%
Orange Juice	105.80	2.10	-1.95%
Live Cattle	113.1000	3.90	-3.33%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.043	-0.04%
UK	0.82	0.036	0.04%
Japan	0.15	0.016	-0.02%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	-0.06	0.034	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]