CHFBIH - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.7939

Päivittäinen Muuta:

0.0027 0.15%

Vuosittain:

-3.26%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	121.3680		0.0870	0.07%	8.87%	2021-05-19
CHFAUD	1.4304		0.0009	0.06%	-9.09%	2021-05-19
CHFCAD	1.3447		0.0002	0.01%	-6.28%	2021-05-19
CHFEUR	0.9112		-0.0003	-0.04%	-3.29%	2021-05-19
CHFGBP	0.7850		-0.0002	-0.03%	-6.54%	2021-05-19
CHFHKD	8.6485		-0.0040	-0.05%	8.38%	2021-05-19
CHFNZD	1.5393		0.0013	0.08%	-8.98%	2021-05-19
CHFSEK	9.2213		-0.0055	-0.06%	-7.15%	2021-05-19
CHFSGD	1.4817		0.00004	0.002%	1.52%	2021-05-19
CHFUSD	1.1132		-0.0010	-0.09%	7.42%	2021-05-19

	Todellinen	Chg	%Chg
EURUSD	1.22198	0.0004	-0.04%
GBPUSD	1.41826	0.0007	-0.05%
AUDUSD	0.77814	0.0013	-0.17%
NZDUSD	0.72319	0.0013	-0.18%
BTCUSD	40,980.77	1,897	-4.42%
USDJPY	109.00	0.1480	0.14%
USDCNY	6.42887	0.0061	0.10%
USDCHF	0.89826	0.0008	0.09%
USDCAD	1.20767	0.0006	0.05%
USDMXN	19.8681	0.0252	0.13%
USDINR	73.0800	0.0300	0.04%
USDBRL	5.2607	0.0002	0.00%
USDRUB	73.6140	0.0620	0.08%
DXY	89.837	0.0866	0.10%
[+]

	Todellinen	Chg	%Chg
US30	33,978	83	-0.24%
US500	4,115.72	12	-0.29%
USNDX	13,191	26	-0.20%
JP225	28,030	377	-1.33%
GB100	7,034	1	0.02%
DE30	15,387	10	-0.07%
FR40	6,354	14	-0.21%
IT40	24,880	18	0.07%
ES35	9,184	28	0.31%
AU200	6,938	128	-1.81%
SHANGHAI	3,509	20	-0.56%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,507	32	0.17%
[+]

	Todellinen	Chg	%Chg
Apple	124.85	1.42	-1.12%
Tesla	577.87	1.04	0.18%
Microsoft	243.08	2.10	-0.86%
Amazon	3,232.28	38.11	-1.17%
Facebook	309.96	5.50	-1.74%
Alibaba	213.87	2.83	1.34%
Visa	225.57	0.87	-0.38%
JPMorgan Chase	162.35	2.32	-1.41%
Intel	54.84	0.49	-0.89%
Johnson & Johnson	170.45	0.06	0.04%
Procter & Gamble	136.32	1.41	-1.02%
Exxon Mobil	60.43	1.76	-2.83%
3M	203.03	2.08	-1.01%
Goldman Sachs	364.56	4.69	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.7300	0.76	-1.16%
Brent	67.9400	0.77	-1.12%
Natural gas	2.9900	0.02	-0.70%
Gasoline	2.1392	0.02	-1.00%
Heating oil	2.0387	0.02	-0.86%
Gold	1,865.81	2.41	-0.13%
Silver	27.975	0.23	-0.82%
Copper	4.7085	0.03	-0.57%
Soybeans	1,572.5000	1.75	-0.11%
Wheat	688.7500	9.25	-1.33%
Coal	96.32	1.32	1.39%
Steel	5,528.00	14.00	-0.25%
Iron Ore	216.50	8.00	3.84%
Lumber	1,264.00	63.00	-4.75%
[+]

	Todellinen	Chg	%Chg
US	1.6437	0.002	0.00%
UK	0.8670	0.001	0.00%
Japan	0.0740	0.005	-0.01%
Germany	-0.1100	0.006	0.01%
Italy	1.1065	0.004	0.00%
Russia	7.1500	0.010	-0.01%
Switzerland	-0.0830	0.064	0.00%
Poland	1.9910	0.000	-0.06%
Sweden	0.4550	0.008	-0.01%
Norway	1.4830	0.001	0.00%
India	5.9760	0.004	0.00%
Indonesia	6.4050	0.000	0.07%
South Korea	2.1180	0.001	0.00%
Mexico	6.8650	0.040	0.04%
[+]