CHFBIH - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.7688

Päivittäinen Muuta:

-0.0035 -0.20%

Vuosittain:

-3.66%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	116.6310		-0.0970	-0.08%	4.16%	2021-03-02
CHFAUD	1.3983		-0.0087	-0.62%	-12.06%	2021-03-02
CHFCAD	1.3812		-0.0007	-0.05%	-1.38%	2021-03-02
CHFEUR	0.9046		-0.0025	-0.27%	-3.38%	2021-03-02
CHFGBP	0.7835		-0.0015	-0.19%	-4.01%	2021-03-02
CHFHKD	8.4814		0.0056	0.07%	4.27%	2021-03-02
CHFNZD	1.4996		-0.0040	-0.27%	-10.14%	2021-03-02
CHFSEK	9.1613		-0.0438	-0.48%	-7.40%	2021-03-02
CHFSGD	1.4530		0.0021	0.15%	0.04%	2021-03-02
CHFUSD	1.0926		-0.0002	-0.02%	4.39%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20858	0.0038	0.31%
GBPUSD	1.39558	0.0033	0.24%
AUDUSD	0.78208	0.0053	0.69%
NZDUSD	0.72877	0.0020	0.27%
USDJPY	106.75	0.0670	-0.06%
USDCNY	6.47481	0.0080	0.12%
USDCHF	0.91519	0.0001	0.02%
USDCAD	1.26400	0.0005	-0.04%
USDMXN	20.6095	0.0512	-0.25%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.813	0.2265	-0.25%
BTCUSD	48,120.96	1,508	-3.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,448	86	-0.27%
S&P 500	3,877.85	24	-0.61%
NASDAQ 100	13,092	191	-1.44%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,803	14	0.20%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.3400	1.30	-2.14%
Brent	62.3500	1.34	-2.10%
Natural gas	2.8450	0.07	2.45%
Gasoline	1.9248	0.02	-0.93%
Heating oil	1.8023	0.02	-0.93%
Gold	1,739.37	15.53	0.90%
Silver	26.760	0.25	0.93%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]