Church Dwight - Osakekurssi

Kaavio
Quotes

CHD

92.95

Päivittäinen Muuta:

0.36 0.39%

Vuosittain:

23.54%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
CHD	Church Dwight	92.95		0.36	0.39%	23.54%	2020-09-25
CL	Colgate-Palmolive	75.95		0.19	0.25%	3.32%	2020-09-25
CLX	Clorox	211.51		-2.18	-1.02%	39.27%	2020-09-25
ECL	Ecolab	196.03		1.42	0.73%	-1.01%	2020-09-25
FMC	FMC	105.42		1.37	1.32%	20.23%	2020-09-25
PG	Procter & Gamble	137.62		0.70	0.51%	10.64%	2020-09-25

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1817		24.96	1.39%	-6.11%	2020-09-25
SPX	S&P 500	3306		51.87	1.60%	11.06%	2020-09-28

CHD:US

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.16294	0.0003	-0.03%
GBPUSD	1.27602	0.0018	0.14%
AUDUSD	0.70443	0.0018	0.25%
NZDUSD	0.65501	0.0004	0.06%
USDJPY	105.51	0.0530	-0.05%
USDCNY	6.82691	0.0041	0.06%
USDCHF	0.92879	0.0001	-0.01%
USDCAD	1.33873	0.0002	0.02%
USDMXN	22.3179	0.0226	-0.10%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.569	0.0727	-0.08%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,211	37	0.14%
S&P 500	3,306	8	0.23%
NASDAQ 100	11,176	25	0.22%
NIKKEI 225	23,345	140	0.60%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,955	9	-0.16%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0100	0.24	-0.60%
Brent	41.7300	0.19	-0.45%
Natural gas	2.1300	0.01	0.28%
Gasoline	1.2113	0.00	-0.20%
Heating oil	1.1217	0.00	-0.28%
Gold	1,860.75	0.70	0.04%
Silver	22.935	0.08	0.33%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.2500	2.00	-0.20%
Wheat	543.7500	0.50	-0.09%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]