CHD

85.24

Päivittäinen Muuta:

0.86%

Vuosittain:

18.92%

Hinta Päivä vuosi
Archer-Daniels Midland 52.20 -0.67 -1.27% 15.13%
Ansell 34.57 -0.23 -0.66% 11.05%
Bayer 52.25 -0.44 -0.84% -30.11%
Brown Forman 73.46 -2.18 -2.88% 5.39%
Conagra Foods 33.86 -0.19 -0.56% 4.83%
Church Dwight 85.24 0.73 0.86% 18.92%
Colgate-Palmolive 81.88 -0.06 -0.07% 15.73%
Clorox 197.52 1.97 1.01% 25.70%
Primo Water Corporation (US) 16.56 0.25 1.53% 18.79%
Coty 6.89 -0.28 -3.91% -39.67%
Campbell Soup 46.42 0.55 1.20% -3.47%
Ecolab 210.77 -1.66 -0.78% 9.21%
Estée Lauder 249.13 -0.89 -0.36% 14.31%
Energizer 48.01 0.37 0.78% -2.38%
Edgewell Personal Care 34.31 -0.15 -0.44% 14.86%
FMC 120.05 -1.67 -1.37% 20.54%
General Mills 56.24 0.49 0.88% 4.69%
Henkel 89.56 0.26 0.29% -3.86%
Hershey 148.46 1.04 0.71% -0.34%
International Flavors Fragrances 117.72 -2.22 -1.85% -11.58%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Kimberly Clark 131.29 -0.28 -0.21% -8.46%
Coca-Cola 48.70 -0.53 -1.08% -14.29%
Mondelez International 57.22 -0.09 -0.16% 3.68%
Monster Beverage 91.65 0.29 0.32% 36.59%
Nestle 100.88 0.44 0.44% -3.83%
Nu Skin Enterprises 55.69 -0.57 -1.01% 31.00%
Prestige Brands 37.52 -0.26 -0.69% -10.43%
Pfizer 36.70 -0.05 -0.14% -9.63%
Procter & Gamble 134.78 -1.02 -0.75% 6.91%
Post 98.82 -0.55 -0.55% -10.63%
Reckitt Benckiser Group PLC 6,274.00 -52.00 -0.82% 1.26%
Boston Beer 907.22 -3.49 -0.38% 135.15%
Sally Beauty 13.43 -0.21 -1.54% -14.57%
Scotts Miracle-Gro 220.89 -3.06 -1.37% 99.49%
Constellation Brands 219.99 -3.91 -1.75% 15.26%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Ulta Salon 301.85 0.06 0.02% 8.97%
Weight Watchers International 25.98 -1.13 -4.15% -7.76%

Hinta Päivä vuosi
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%