CHCO

67.51

Päivittäinen Muuta:

-1.62%

Vuosittain:

-15.06%

Hinta Päivä vuosi
Ameris Bancorp 35.28 -0.45 -1.26% -19.18%
American National Bankshares 27.20 -1.00 -3.55% -28.10%
Banc Of California 14.03 -0.21 -1.47% -8.66%
Truist Financial 48.50 -0.01 -0.02% -11.37%
Bryn Mawr Bank 31.12 -0.49 -1.55% -20.75%
Citigroup 56.67 -0.39 -0.68% -24.56%
Community Bank System 64.90 -0.85 -1.29% -4.35%
City 67.51 -1.11 -1.62% -15.06%
ConnectOne Bancorp 18.43 -0.47 -2.49% -26.84%
Central Pacific Financial 17.52 -0.86 -4.68% -39.71%
Customers Bancorp 17.80 -0.09 -0.50% -23.87%
Eagle Bancorp 26.80 -12.36 -31.56% -39.67%
First Bancorp 30.05 -3.19 -9.60% -23.15%
First Commonwealth Financial 10.14 -0.19 -1.84% -28.64%
Fifth Third Bancorp 26.28 -0.40 -1.50% -12.95%
FNB 9.21 -0.10 -1.07% -25.85%
Huntington Bancshares 12.46 -0.23 -1.81% -16.32%
Heritage Financial 24.33 -0.49 -1.97% -11.78%
Independent Bank 17.85 -0.27 -1.49% -20.13%
JPMorgan Chase 121.22 -0.81 -0.66% -8.00%
Lakeland Bancorp 12.60 -0.34 -2.63% -24.46%
Northwest Bancshares 12.14 -0.23 -1.86% -27.04%
Peoples Bancorp 26.13 -0.34 -1.28% -20.12%
PNC 139.79 -0.86 -0.61% -8.76%
Sandy Spring Bancorp 30.76 -0.33 -1.06% -13.01%
Southside Bancshares 30.26 -0.42 -1.37% -13.81%
S&T Bancorp 23.43 -0.53 -2.21% -37.88%
Bancorp 12.59 -0.27 -2.10% 13.53%
Townebank 22.30 -0.45 -1.98% -20.78%
TriState Capital 15.93 -0.14 -0.87% -34.26%
Atlantic Union Bankshares Coorporation 31.37 -0.52 -1.63% 27.62%
United Bankshares 30.29 -0.30 -0.98% -20.02%
United Community Banks 25.31 -0.45 -1.75% -18.35%
US Bancorp 44.21 -0.47 -1.05% -26.35%
Univest Corp. of Pennsylvania 19.48 -0.47 -2.36% -25.39%
Wells Fargo 28.46 -0.13 -0.45% -47.74%
WesBanco 29.75 -0.37 -1.23% -18.45%
Wsfs Financial 39.99 -0.70 -1.72% -10.32%

Hinta Päivä vuosi
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 14.21%