Charter Hall

CHC

10.66

Päivittäinen Muuta:

-0.23 -2.11%

Vuosimuutos:

52.29%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
CHC	Charter Hall	10.66		-0.23	-2.11%	52.29%	2.43B	2019-11-20
SCP	Shopping Centres Australasia Property	2.72		-0.03	-1.09%	5.02%	1.31B	2019-11-20
AOG	Aveo	2.14		0	0%	32.92%	846M	2019-11-13
CQR	Charter Hall Retail Reit	4.48		-0.01	-0.22%	2.05%	1.24B	2019-11-20
ABP	Abacus Property	3.73		-0.09	-2.36%	16.20%	1.43B	2019-11-20
CMW	Cromwell	1.24		-0.03	-1.98%	20.98%	1.57B	2019-11-20
BWP	BWP	4.17		-0.07	-1.65%	21.57%	1.56B	2019-11-20

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6696		1.00	0.01%	17.66%	2019-11-21

	Todellinen	Chg	%Chg
EURUSD	1.10862	0.0008	0.07%
GBPUSD	1.29419	0.0017	0.13%
AUDUSD	0.68043	0.0004	0.06%
NZDUSD	0.64270	0.0016	0.25%
USDJPY	108.51	0.0090	-0.01%
USDCNY	7.03801	0.0076	-0.11%
USDCHF	0.99020	0.0003	-0.03%
USDCAD	1.33045	0.0003	-0.02%
USDMXN	19.4374	0.0488	-0.25%
USDINR	71.7460	0.0030	0.00%
USDBRL	4.1955	0.0005	0.01%
USDRUB	63.8299	0.0677	-0.11%
DXY	97.797	0.0740	-0.08%
BTCUSD	7,893.59	183	-2.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,770	37	-0.13%
S&P 500	3,104	2	-0.07%
NASDAQ 100	8,268	7	-0.08%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,212	54	-0.75%
DAX	13,092	83	-0.63%
CAC 40	5,852	48	-0.82%
FTSE MIB	23,116	236	-1.01%
IBEX 35	9,181	48	-0.52%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,656	5	0.01%
MOEX	2,938	1	0.05%
TSX	17,006	6	-0.03%
[+]

10Y	Todellinen	Chg	%Chg
US	1.74	0.027	-0.03%
UK	0.72	0.013	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.00%
Netherlands	-0.21	0.012	0.00%
Sweden	-0.04	0.039	-0.05%
Switzerland	-0.58	0.008	-0.02%
Belgium	-0.06	0.014	0.00%
Brazil	6.80	0.100	0.10%
Mexico	7.06	0.010	0.01%
Canada	1.43	0.004	0.00%
China	3.17	0.021	-0.02%
Spain	0.43	0.008	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.6716	0.46	-0.81%
Brent	61.9473	0.37	-0.59%
Natural gas	2.5720	0.01	0.32%
Gasoline	1.6481	0.01	-0.55%
Heating oil	1.8863	0.01	-0.53%
Gold	1,470.29	0.50	-0.03%
Silver	17.0859	0.08	-0.49%
Copper	2.6265	0.02	-0.70%
Soybeans	904.6491	1.33	0.15%
Live Cattle	119.1017	0.62	0.53%
Wheat	513.5506	1.79	-0.35%
Cotton	62.33	0.09	0.14%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]