Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
China Gold Intl Res - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AGI
Alamos Gold
10.20
-0.19
-1.83%
30.94%
2021-01-21
CDE
CoEUR Mining
8.72
-0.21
-2.35%
46.31%
2021-01-21
CGG
China Gold Intl Res
2.09
0.11
5.56%
88.29%
2021-01-21
CS
Capstone Mining
2.90
0.04
1.40%
249.40%
2021-01-21
DPM
Dundee Precious Metals Inc
8.97
-0.21
-2.29%
45.15%
2021-01-21
DRD
DRDGold
10.83
0.01
0.05%
82.24%
2021-01-21
EDV
Endeavour Mining Corp
27.21
-0.59
-2.12%
6.87%
2021-01-21
EGO
Eldorado Gold USA
11.32
-0.37
-3.17%
54.43%
2021-01-21
EQX
Equinox Gold Corp
13.04
-0.22
-1.66%
18.65%
2021-01-21
FNV
Franco-Nevada
157.13
-0.70
-0.44%
10.62%
2021-01-21
FR
First Majestic Silver
17.11
-0.47
-2.67%
25.99%
2021-01-21
FVI
Fortuna Silver Mines
9.24
-0.49
-5.04%
74.67%
2021-01-21
IAG
IAMGOLD Corp (USA)
3.44
-0.05
-1.43%
14.29%
2021-01-21
LUG
Lundin Gold Inc
10.15
-0.09
-0.88%
8.67%
2021-01-21
MDI
Major Drilling
7.51
0
0%
31.29%
2021-01-21
MUX
Mcewen Mining
0.94
-0.03
-2.91%
-18.81%
2021-01-21
OGC
OceanaGold
2.38
0.02
0.85%
-0.83%
2021-01-21
OR
Osisko Gold Royalties
15.25
-0.14
-0.91%
22.20%
2021-01-21
PVG
Pretium Resources
13.75
-0.07
-0.51%
1.78%
2021-01-21
RGLD
Royal Gold Usa)
105.49
-2.42
-2.24%
-6.55%
2021-01-21
S
Sherritt International
0.53
0
0%
171.79%
2021-01-21
SLW
Wheaton Precious marketsls Corp
51.61
-0.61
-1.17%
-2.42%
2021-01-21
SSL
Sandstorm Gold Ltd
8.47
-0.22
-2.53%
-5.47%
2021-01-21
SSO
Silver Standard Resources
96.32
0.19
0.20%
-39.64%
2021-01-21
SSRI
SSR Mining
17.78
-0.33
-1.82%
1.66%
2021-01-21
TGZ
Teranga Gold Corp
12.68
-0.03
-0.24%
79.35%
2021-01-21
TXG
Torex Gold Resources
17.57
-0.51
-2.82%
1.27%
2021-01-21
WDO
Wesdome Gold Mines Ltd
9.32
-0.38
-3.92%
3.56%
2021-01-21
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21615
0.0006
-0.05%
GBPUSD
1.36915
0.0040
-0.29%
AUDUSD
0.77343
0.0027
-0.35%
NZDUSD
0.71834
0.0034
-0.47%
USDJPY
103.63
0.1190
0.11%
USDCNY
6.47782
0.0127
0.20%
USDCHF
0.88534
0.0001
0.01%
USDCAD
1.26792
0.0037
0.30%
USDMXN
19.8230
0.0912
0.46%
USDINR
73.0330
0.0730
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.1493
0.3334
0.45%
DXY
90.194
0.0630
0.07%
USDKRW
1,102.52
2.0200
0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,072
144
-0.46%
S&P 500
3,842.05
11
-0.28%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,419
10
-0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,291
334
-0.67%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4000
0.70
-1.25%
Natural gas
2.4540
0.04
-1.41%
Gasoline
1.5334
0.01
-0.94%
Heating oil
1.5823
0.02
-1.14%
Gold
1,861.48
8.43
-0.45%
Silver
25.517
0.43
-1.65%
Copper
3.6180
0.04
-1.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
27.50
-2.00%
Wheat
654.0000
6.75
-1.02%
Cotton
82.37
0.20
-0.24%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]