Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
China Gold Intl Res - Osakekurssi
Kaavio
Quotes
CGG
3.80
Päivittäinen Muuta:
0.04
1.06%
Vuosittain:
427.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AGI
Alamos Gold
11.00
0.07
0.64%
23.46%
2021-04-16
CDE
CoEUR Mining
9.73
-0.20
-2.01%
135.59%
2021-04-16
CGG
China Gold Intl Res
3.80
0.04
1.06%
427.78%
2021-04-16
CS
Capstone Mining
4.71
-0.11
-2.28%
902.13%
2021-04-16
DPM
Dundee Precious Metals Inc
9.34
0.33
3.66%
61.59%
2021-04-16
DRD
DRDGold
10.49
0.41
4.07%
27.93%
2021-04-16
EDV
Endeavour Mining Corp
28.75
0.26
0.91%
18.95%
2021-04-16
EGO
Eldorado Gold USA
11.32
0.16
1.43%
35.65%
2021-04-16
EQX
Equinox Gold Corp
11.25
0.07
0.63%
9.65%
2021-04-16
FNV
Franco-Nevada
171.52
0.39
0.23%
-1.34%
2021-04-16
FR
First Majestic Silver
20.73
-0.39
-1.85%
112.40%
2021-04-16
FVI
Fortuna Silver Mines
9.64
-0.03
-0.31%
190.36%
2021-04-16
IAG
IAMGOLD Corp (USA)
3.36
-0.01
-0.30%
8.39%
2021-04-16
LUG
Lundin Gold Inc
11.61
0.23
2.02%
22.47%
2021-04-16
MDI
Major Drilling
7.10
0.22
3.20%
86.84%
2021-04-16
MUX
Mcewen Mining
1.20
0.02
1.69%
25.51%
2021-04-16
OGC
OceanaGold
2.17
0.02
0.93%
21.23%
2021-04-16
OR
Osisko Gold Royalties
15.38
0.03
0.20%
32.36%
2021-04-16
PVG
Pretium Resources
14.31
-0.05
-0.35%
39.47%
2021-04-16
RGLD
Royal Gold Usa)
117.63
1.37
1.18%
9.11%
2021-04-16
S
Sherritt International
0.52
0
0%
372.73%
2021-04-16
SSL
Sandstorm Gold Ltd
9.62
-0.06
-0.62%
6.65%
2021-04-16
SSO
Silver Standard Resources
113.29
0.79
0.70%
4.74%
2021-04-16
SSRI
SSR Mining
16.24
0.18
1.12%
-7.15%
2021-04-16
TGZ
Teranga Gold Corp
12.33
-0.03
-0.24%
54.32%
2021-02-16
TXG
Torex Gold Resources
17.67
0.06
0.34%
16.79%
2021-04-16
WDO
Wesdome Gold Mines Ltd
9.96
0.11
1.12%
8.26%
2021-04-16
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]