China Gold Intl Res - Osakekurssi

Kaavio
Quotes

CGG

1.58

Päivittäinen Muuta:

0.03 1.94%

Vuosittain:

37.39%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ASR	Alacer Gold	9.47		-0.09	-0.94%	81.07%	2020-09-18
CGG	China Gold Intl Res	1.58		0.03	1.94%	37.39%	2020-10-01
CS	Capstone Mining	1.43		-0.02	-1.38%	160.00%	2020-10-01
FR	First Majestic Silver	13.00		0.34	2.69%	2.93%	2020-10-01
FVI	Fortuna Silver Mines	8.62		0.15	1.77%	107.71%	2020-10-01
MDI	Major Drilling	7.08		-0.05	-0.70%	14.19%	2020-10-01
S	Sherritt International	0.19		0	0%	-28.30%	2020-10-01
SSO	Silver Standard Resources	73.98		0.51	0.69%	-38.85%	2020-10-01

	Todellinen	Chg	%Chg
EURUSD	1.17446	0.0020	0.17%
GBPUSD	1.28860	0.0033	-0.25%
AUDUSD	0.71827	0.0016	0.22%
NZDUSD	0.66495	0.0029	0.44%
USDJPY	105.54	0.1090	0.10%
USDCNY	6.74894	0.0356	-0.52%
USDCHF	0.91873	0.0022	-0.24%
USDCAD	1.32853	0.0025	-0.19%
USDMXN	21.8441	0.2340	-1.06%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.733	0.1528	-0.16%
BTCUSD	10,617.55	161	-1.49%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,766	16	-0.06%
S&P 500	3,377	14	0.42%
NASDAQ 100	11,591	174	1.52%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	Todellinen	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.5700	1.65	-4.10%
Brent	40.7500	1.55	-3.66%
Natural gas	2.4870	0.07	-2.70%
Gasoline	1.1484	0.06	-4.80%
Heating oil	1.1201	0.03	-2.51%
Gold	1,906.40	20.96	1.11%
Silver	23.881	0.67	2.89%
Copper	2.8750	0.14	-4.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Live Cattle	108.6000	0.20	0.18%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
[+]

	Todellinen	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]