Challenger - Osakekurssi

Kaavio
Quotes

CGF

7.04

Päivittäinen Muuta:

-0.16 -2.22%

Vuosittain:

-18.04%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMP	AMP	1.56		-0.01	-0.64%	-15.95%	2021-01-22
APT	Afterpay Ltd	141.33		-7.67	-5.15%	291.28%	2021-01-22
ASX	ASX	71.61		0.10	0.14%	-15.98%	2021-01-22
CGF	Challenger	7.04		-0.16	-2.22%	-18.04%	2021-01-22
CPU	Computershare	14.49		-0.14	-0.96%	-18.73%	2021-01-22
CVW	Clearview Wealth Ltd	0.43		-0.01	-1.16%	-15.00%	2021-01-22
GMA	Genworth Mortgage Australia	2.48		-0.05	-1.98%	-34.39%	2021-01-22
HUB	Hub24 Ltd	26.48		0.03	0.11%	141.17%	2021-01-22
IAG	Insurance Australia	5.00		-0.12	-2.34%	-35.23%	2021-01-22
IFL	IOOF	3.74		0.01	0.27%	-53.71%	2021-01-22
JHG	Janus Henderson Group PLC	43.10		-1.07	-2.42%	18.50%	2021-01-22
LNK	Link Administration Holdings Ltd	4.88		0.07	1.46%	-22.78%	2021-01-22
MFG	Magellan Financial	47.73		-1.72	-3.48%	-26.57%	2021-01-22
MPL	Medibank	2.95		0	0%	-6.65%	2021-01-22
MQG	Macquarie	137.10		-2.35	-1.69%	-5.45%	2021-01-22
NHF	NIB HOLDINGS	5.77		-0.01	-0.17%	5.68%	2021-01-22
NWL	Netwealth Group Ltd	17.75		0.02	0.11%	127.56%	2021-01-22
OBL	Omni Bridgeway Ltd	3.99		-0.01	-0.25%	-14.19%	2021-01-22
OFX	OFX Group Ltd	1.20		-0.01	-0.83%	-14.89%	2021-01-22
PDL	Pendal Group Ltd	6.50		-0.11	-1.66%	-24.59%	2021-01-22
PPT	Perpetual	34.16		-1.73	-4.82%	-21.18%	2021-01-22
PTM	Platinum Asset Management	4.12		-0.03	-0.72%	-15.05%	2021-01-22
QBE	QBE	8.45		0.01	0.12%	-38.37%	2021-01-22
SDF	Steadfast	4.07		-0.01	-0.25%	6.54%	2021-01-22
SUN	Suncorp	10.45		-0.11	-1.04%	-20.89%	2021-01-22

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

CGF:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,199.73	148	0.46%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]