CG

44.80

Päivittäinen Muuta:

-0.58%

Vuosittain:

44.80%

Hinta Päivä vuosi
Affiliated Managers 154.87 -4.92 -3.08% 107.29%
Ameriprise Financial 244.96 -8.65 -3.41% 62.73%
Artisan Partners Asset Management 50.62 -1.94 -3.69% 54.42%
Apollo Global Management 58.43 -0.14 -0.24% 7.55%
Bank Of America 39.80 -1.82 -4.37% 58.95%
Franklin Resources 32.24 -1.60 -4.73% 42.91%
Bank Of New York Mellon 49.48 -1.75 -3.42% 28.09%
BankUnited 43.58 -3.13 -6.70% 105.95%
BlackRock 868.82 -0.53 -0.06% 56.05%
Blackstone 97.13 -1.35 -1.37% 68.39%
Citigroup 68.86 -2.60 -3.64% 29.83%
Carlyle 44.80 -0.26 -0.58% 44.80%
CME 217.00 -1.85 -0.85% 23.07%
Cohen & Steers 78.10 0.88 1.14% 7.15%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 34.11 1.54 4.73% 48.27%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Goldman Sachs 361.50 -9.50 -2.56% 77.35%
Intercontinental Exchange 114.02 0.18 0.16% 20.80%
Invesco 27.21 -1.50 -5.22% 140.16%
JPMorgan Chase 151.76 -4.51 -2.89% 53.39%
KKR & Co LP 57.14 0.11 0.19% 80.08%
LPL Financial 139.25 -1.57 -1.11% 70.67%
MarketAxess 461.09 11.73 2.61% -7.94%
Morgan Stanley 87.91 -3.19 -3.50% 84.76%
Nasdaq Omx 179.79 2.44 1.38% 50.72%
Northern 112.53 -6.46 -5.43% 36.20%
Raymond James Financial 127.38 -3.62 -2.76% 76.33%
Charles Schwab 72.14 -1.61 -2.18% 95.61%
SEI Investments 61.96 -0.92 -1.46% 11.18%
Stifel Financial 62.68 -2.06 -3.18% 30.31%
State Street 82.78 -4.43 -5.08% 30.57%
T. Rowe Price 192.95 -2.92 -1.49% 53.65%
Virtus Investment Partners 276.67 -8.45 -2.96% 136.45%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 42.79 -2.78 -6.10% 55.32%

Hinta Päivä vuosi
NASDAQ 14161 121.67 0.87% 42.42%