CG

11.91

Päivittäinen Muuta:

1.10%

Vuosittain:

22.40%

Hinta Päivä vuosi
Barrick Gold 27.81 0.25 0.91% -19.16%
Agnico Eagle Mines 80.74 1.39 1.75% 6.87%
Alamos Gold 11.00 0.07 0.64% 23.46%
B2Gold 6.38 0.13 2.08% 4.08%
CoEUR Mining 9.73 -0.20 -2.01% 135.59%
Centerra Gold 11.91 0.13 1.10% 22.40%
China Gold Intl Res 3.80 0.04 1.06% 427.78%
Champion Iron Ltd 6.09 0.07 1.16% 280.63%
Capstone Mining 4.71 -0.11 -2.28% 902.13%
Dundee Precious Metals Inc 9.34 0.33 3.66% 61.59%
DRDGold 10.49 0.41 4.07% 27.93%
Endeavour Mining Corp 28.75 0.26 0.91% 18.95%
Eldorado Gold 14.18 0.17 1.21% 20.89%
Equinox Gold Corp 11.25 0.07 0.63% 9.65%
Franco-Nevada 171.52 0.39 0.23% -1.34%
First Majestic Silver 20.73 -0.39 -1.85% 112.40%
Fortuna Silver Mines 9.64 -0.03 -0.31% 190.36%
Harmony Gold Mining 4.72 0.12 2.61% 69.18%
Iamgold 4.20 -0.03 -0.71% -3.67%
Kinross 9.38 0.04 0.43% 10.35%
Kirkland Lake Gold Ltd 47.21 0.51 1.09% -2.56%
Lundin Gold Inc 11.61 0.23 2.02% 22.47%
Lundin Mining 15.87 0.32 2.06% 159.74%
MAG Silver Corp 21.89 0.24 1.11% 62.63%
Major Drilling 7.10 0.22 3.20% 86.84%
New Gold 2.25 -0.04 -1.75% 127.27%
OceanaGold 2.17 0.02 0.93% 21.23%
Osisko Gold Royalties 15.38 0.03 0.20% 32.36%
Pretium Resources 14.31 -0.05 -0.35% 39.47%
Royal Gold Usa) 117.63 1.37 1.18% 9.11%
Sherritt International 0.52 0 0% 372.73%
Sandstorm Gold Ltd 9.62 -0.06 -0.62% 6.65%
Silver Standard Resources 113.29 0.79 0.70% 4.74%
SSR Mining Inc 20.35 0.22 1.09% -4.05%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.67 0.06 0.34% 16.79%
Wesdome Gold Mines Ltd 9.96 0.11 1.12% 8.26%
Yamana Gold 5.97 0.02 0.34% -0.17%

Hinta Päivä vuosi
TSX 19351 29.40 0.15% 34.76%