Centerra Gold - Osakekurssi

Kaavio
Quotes

CG

14.47

Päivittäinen Muuta:

-0.02 -0.14%

Vuosittain:

51.68%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABX	Barrick Gold	29.89	-0.02	-0.07%	26.65%	2021-01-15
AEM	Agnico Eagle Mines	88.02	-0.33	-0.37%	11.83%	2021-01-15
AGI	Alamos Gold	10.30	-0.15	-1.44%	41.29%	2021-01-15
BTO	B2Gold	6.51	-0.08	-1.21%	21.91%	2021-01-15
CDE	CoEUR Mining	8.53	-0.43	-4.80%	21.34%	2021-01-15
CG	Centerra Gold	14.47	-0.02	-0.14%	51.68%	2021-01-15
CGG	China Gold Intl Res	1.81	-0.04	-2.16%	52.10%	2021-01-15
CIA	Champion Iron Ltd	5.33	0.23	4.51%	109.84%	2021-01-14
CS	Capstone Mining	2.92	-0.02	-0.68%	260.49%	2021-01-15
DPM	Dundee Precious Metals Inc	8.93	-0.10	-1.11%	49.58%	2021-01-15
DRD	DRDGold	10.81	-0.07	-0.64%	78.38%	2021-01-14
EDV	Endeavour Mining Corp	28.10	-0.52	-1.82%	13.44%	2021-01-15
ELD	Eldorado Gold	14.52	-0.66	-4.35%	50.31%	2021-01-15
EQX	Equinox Gold Corp	13.08	-0.19	-1.43%	19.23%	2021-01-15
FNV	Franco-Nevada	156.36	0.03	0.02%	13.87%	2021-01-15
FR	First Majestic Silver	15.29	-0.65	-4.08%	6.18%	2021-01-15
FVI	Fortuna Silver Mines	9.97	-0.45	-4.32%	95.49%	2021-01-15
HMY	Harmony Gold Mining	4.34	-0.09	-2.03%	22.60%	2021-01-15
IMG	Iamgold	4.26	-0.04	-0.93%	3.65%	2021-01-15
K	Kinross	8.99	-0.11	-1.21%	50.08%	2021-01-15
KL	Kirkland Lake Gold Ltd	50.82	-0.07	-0.14%	-11.76%	2021-01-15
LUG	Lundin Gold Inc	10.06	-0.25	-2.42%	14.32%	2021-01-15
LUN	Lundin Mining	11.39	-0.30	-2.57%	47.92%	2021-01-15
MAG	MAG Silver Corp	24.10	-1.01	-4.02%	69.96%	2021-01-15
MDI	Major Drilling	7.50	-0.15	-1.96%	40.19%	2021-01-15
NGD	New Gold	2.52	-0.07	-2.70%	86.67%	2021-01-15
OGC	OceanaGold	2.34	0	0%	-6.40%	2021-01-15
OR	Osisko Gold Royalties	15.28	-0.18	-1.16%	23.72%	2021-01-15
PAA	Pan American Silver	38.70	-0.70	-1.78%	30.74%	2021-01-15
PVG	Pretium Resources	13.48	-0.11	-0.81%	-2.81%	2021-01-15
RGLD	Royal Gold Usa)	104.23	-1.17	-1.11%	-9.34%	2021-01-15
S	Sherritt International	0.57	-0.01	-1.72%	192.31%	2021-01-15
SLW	Wheaton Precious marketsls Corp	52.01	0.04	0.08%	-1.66%	2021-01-15
SSL	Sandstorm Gold Ltd	8.61	-0.06	-0.69%	-5.38%	2021-01-15
SSO	Silver Standard Resources	92.81	-0.66	-0.71%	-41.67%	2021-01-15
SSRM	SSR Mining Inc	22.31	-0.30	-1.33%	-4.04%	2021-01-15
TGZ	Teranga Gold Corp	12.89	-0.25	-1.90%	79.28%	2021-01-15
TXG	Torex Gold Resources	17.59	-0.31	-1.73%	-1.79%	2021-01-15
WDO	Wesdome Gold Mines Ltd	9.27	-0.26	-2.73%	1.64%	2021-01-15
YRI	Yamana Gold	6.64	-0.07	-1.04%	36.63%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPTSX	TSX	17941		-16.70	-0.09%	2.61%	2021-01-15

CG:CN

Myynnin Hinta

Lyhytaikaiset Varat

Osinkotuotto

EBIT

Työntekijää

Eps Osakekohtainen Tulos

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Liikekulut

Liikevoitto

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20815	0.0070	-0.58%
GBPUSD	1.35817	0.0102	-0.75%
AUDUSD	0.77138	0.0061	-0.78%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.86	0.0170	0.02%
USDCNY	6.48273	0.0163	0.25%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2942	0.0975	1.88%
USDRUB	73.5934	0.3853	0.53%
DXY	90.737	0.4985	0.55%
BTCUSD	35,638.57	3,496	-8.93%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,904	101	-0.33%
S&P 500	3,780.55	15	-0.39%
NASDAQ 100	12,870	29	-0.23%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,740	62	-0.91%
DAX	13,793	196	-1.40%
CAC 40	5,612	69	-1.21%
FTSE MIB	22,383	255	-1.13%
IBEX 35	8,251	121	-1.45%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,941	17	-0.09%
[+]

	Todellinen	Chg	%Chg
Apple	128.60	0.30	-0.23%
Tesla	838.60	6.40	-0.76%
Microsoft	213.63	0.61	0.29%
Amazon	3,112.87	13.11	-0.42%
Facebook	251.70	6.10	2.48%
Alibaba	244.84	1.86	0.77%
Visa	201.54	0.32	-0.16%
JPMorgan Chase	139.66	1.49	-1.06%
Intel	58.52	0.72	-1.22%
Johnson & Johnson	160.99	0.34	0.21%
Procter & Gamble	135.34	0.46	-0.34%
Exxon Mobil	48.45	1.85	-3.68%
3M	164.43	1.98	-1.19%
Goldman Sachs	303.60	4.27	-1.39%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2900	1.28	-2.39%
Brent	55.1000	1.32	-2.34%
Natural gas	2.7420	0.08	2.85%
Gasoline	1.5275	0.03	-1.70%
Heating oil	1.5901	0.03	-1.81%
Gold	1,830.20	16.17	-0.88%
Silver	24.820	0.71	-2.78%
Copper	3.6065	0.06	-1.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.2500	19.75	-1.38%
Wheat	671.7500	1.75	0.26%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.037	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]