Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Centerra Gold - Osakekurssi
Kaavio
Quotes
CG
14.47
Päivittäinen Muuta:
-0.02
-0.14%
Vuosittain:
51.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABX
Barrick Gold
29.89
-0.02
-0.07%
26.65%
2021-01-15
AEM
Agnico Eagle Mines
88.02
-0.33
-0.37%
11.83%
2021-01-15
AGI
Alamos Gold
10.30
-0.15
-1.44%
41.29%
2021-01-15
BTO
B2Gold
6.51
-0.08
-1.21%
21.91%
2021-01-15
CDE
CoEUR Mining
8.53
-0.43
-4.80%
21.34%
2021-01-15
CG
Centerra Gold
14.47
-0.02
-0.14%
51.68%
2021-01-15
CGG
China Gold Intl Res
1.81
-0.04
-2.16%
52.10%
2021-01-15
CIA
Champion Iron Ltd
5.33
0.23
4.51%
109.84%
2021-01-14
CS
Capstone Mining
2.92
-0.02
-0.68%
260.49%
2021-01-15
DPM
Dundee Precious Metals Inc
8.93
-0.10
-1.11%
49.58%
2021-01-15
DRD
DRDGold
10.81
-0.07
-0.64%
78.38%
2021-01-14
EDV
Endeavour Mining Corp
28.10
-0.52
-1.82%
13.44%
2021-01-15
ELD
Eldorado Gold
14.52
-0.66
-4.35%
50.31%
2021-01-15
EQX
Equinox Gold Corp
13.08
-0.19
-1.43%
19.23%
2021-01-15
FNV
Franco-Nevada
156.36
0.03
0.02%
13.87%
2021-01-15
FR
First Majestic Silver
15.29
-0.65
-4.08%
6.18%
2021-01-15
FVI
Fortuna Silver Mines
9.97
-0.45
-4.32%
95.49%
2021-01-15
HMY
Harmony Gold Mining
4.34
-0.09
-2.03%
22.60%
2021-01-15
IMG
Iamgold
4.26
-0.04
-0.93%
3.65%
2021-01-15
K
Kinross
8.99
-0.11
-1.21%
50.08%
2021-01-15
KL
Kirkland Lake Gold Ltd
50.82
-0.07
-0.14%
-11.76%
2021-01-15
LUG
Lundin Gold Inc
10.06
-0.25
-2.42%
14.32%
2021-01-15
LUN
Lundin Mining
11.39
-0.30
-2.57%
47.92%
2021-01-15
MAG
MAG Silver Corp
24.10
-1.01
-4.02%
69.96%
2021-01-15
MDI
Major Drilling
7.50
-0.15
-1.96%
40.19%
2021-01-15
NGD
New Gold
2.52
-0.07
-2.70%
86.67%
2021-01-15
OGC
OceanaGold
2.34
0
0%
-6.40%
2021-01-15
OR
Osisko Gold Royalties
15.28
-0.18
-1.16%
23.72%
2021-01-15
PAA
Pan American Silver
38.70
-0.70
-1.78%
30.74%
2021-01-15
PVG
Pretium Resources
13.48
-0.11
-0.81%
-2.81%
2021-01-15
RGLD
Royal Gold Usa)
104.23
-1.17
-1.11%
-9.34%
2021-01-15
S
Sherritt International
0.57
-0.01
-1.72%
192.31%
2021-01-15
SLW
Wheaton Precious marketsls Corp
52.01
0.04
0.08%
-1.66%
2021-01-15
SSL
Sandstorm Gold Ltd
8.61
-0.06
-0.69%
-5.38%
2021-01-15
SSO
Silver Standard Resources
92.81
-0.66
-0.71%
-41.67%
2021-01-15
SSRM
SSR Mining Inc
22.31
-0.30
-1.33%
-4.04%
2021-01-15
TGZ
Teranga Gold Corp
12.89
-0.25
-1.90%
79.28%
2021-01-15
TXG
Torex Gold Resources
17.59
-0.31
-1.73%
-1.79%
2021-01-15
WDO
Wesdome Gold Mines Ltd
9.27
-0.26
-2.73%
1.64%
2021-01-15
YRI
Yamana Gold
6.64
-0.07
-1.04%
36.63%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17941
-16.70
-0.09%
2.61%
2021-01-15
CG:CN
Myynnin Hinta
Lyhytaikaiset Varat
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Liikekulut
Liikevoitto
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20815
0.0070
-0.58%
GBPUSD
1.35817
0.0102
-0.75%
AUDUSD
0.77138
0.0061
-0.78%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.86
0.0170
0.02%
USDCNY
6.48273
0.0163
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2942
0.0975
1.88%
USDRUB
73.5934
0.3853
0.53%
DXY
90.737
0.4985
0.55%
BTCUSD
35,638.57
3,496
-8.93%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,904
101
-0.33%
S&P 500
3,780.55
15
-0.39%
NASDAQ 100
12,870
29
-0.23%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,740
62
-0.91%
DAX
13,793
196
-1.40%
CAC 40
5,612
69
-1.21%
FTSE MIB
22,383
255
-1.13%
IBEX 35
8,251
121
-1.45%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,941
17
-0.09%
[+]
Todellinen
Chg
%Chg
Apple
128.60
0.30
-0.23%
Tesla
838.60
6.40
-0.76%
Microsoft
213.63
0.61
0.29%
Amazon
3,112.87
13.11
-0.42%
Facebook
251.70
6.10
2.48%
Alibaba
244.84
1.86
0.77%
Visa
201.54
0.32
-0.16%
JPMorgan Chase
139.66
1.49
-1.06%
Intel
58.52
0.72
-1.22%
Johnson & Johnson
160.99
0.34
0.21%
Procter & Gamble
135.34
0.46
-0.34%
Exxon Mobil
48.45
1.85
-3.68%
3M
164.43
1.98
-1.19%
Goldman Sachs
303.60
4.27
-1.39%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2900
1.28
-2.39%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7420
0.08
2.85%
Gasoline
1.5275
0.03
-1.70%
Heating oil
1.5901
0.03
-1.81%
Gold
1,830.20
16.17
-0.88%
Silver
24.820
0.71
-2.78%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.2500
19.75
-1.38%
Wheat
671.7500
1.75
0.26%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]