Colfax

Ok

width

height

	Pe	Muuttaa		Päivämäärä
HD Supply Holdings HDS:US	42.5		15.72	2020-12

Colfax - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Sep 2021.

	Todellinen	Chg	%Chg
EURUSD	1.17026	0.0018	-0.15%
GBPUSD	1.37109	0.0043	0.32%
AUDUSD	0.72828	0.0028	0.38%
NZDUSD	0.70110	0.0006	0.08%
BTCUSD	43,347.28	143	0.33%
USDJPY	110.96	0.2240	0.20%
USDCNY	6.45974	0.0035	-0.05%
USDCHF	0.92549	0.0004	0.04%
USDCAD	1.26432	0.0016	-0.13%
USDMXN	20.1074	0.0421	0.21%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3577	0.0233	0.44%
USDRUB	72.4696	0.1279	-0.18%
DXY	93.375	0.0482	0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,952	154	0.44%
US500	4,445.00	10	-0.24%
USNDX	15,165	165	-1.07%
JP225	30,240	9	-0.03%
GB100	7,061	9	0.13%
DE40	15,575	43	0.28%
FR40	6,648	10	0.15%
IT40	26,117	148	0.57%
ES35	8,997	124	1.40%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.07%
CATSX	20,468	66	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	145.00	1.91	-1.30%
Tesla	793.10	18.71	2.42%
Microsoft	293.84	5.51	-1.84%
Amazon	3,373.97	50.03	-1.46%
Facebook	350.90	2.06	-0.58%
Alibaba	148.34	3.26	2.25%
Visa	229.28	2.31	-1.00%
JPMorgan Chase	166.90	3.86	2.37%
Intel	54.55	0.34	0.63%
Johnson & Johnson	163.07	1.27	-0.77%
Procter & Gamble	142.10	1.45	-1.01%
Exxon Mobil	59.62	2.04	3.54%
3M	182.82	1.78	0.98%
Goldman Sachs	399.86	9.01	2.31%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	75.2300	1.25	1.69%
sepelhanhi	79.4300	1.34	1.72%
Maakaasu	5.5660	0.43	8.29%
Bensiini	2.2161	0.03	1.31%
Lämmitysöljy	2.2962	0.03	1.28%
Kulta	1,752.39	2.53	0.14%
Hopea	22.664	0.25	1.11%
Kupari	4.2985	0.02	0.35%
Soija	1,290.5000	5.50	0.43%
Vehnä	723.5000	0.25	-0.03%
Kivihiili	181.00	4.90	-2.64%
Teräs	5,773.00	38.00	-0.65%
Rautamalmi	109.00	2.00	1.87%
Puutavara	650.10	7.10	1.10%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4819	0.029	0.03%
Iso-Britannia	0.9590	0.037	0.04%
Japani	0.0600	0.010	0.01%
Australia	1.4360	0.041	0.04%
Saksa	-0.2210	0.006	0.01%
Brasilia	10.9900	0.090	0.09%
Venäjä	7.3100	0.030	0.03%
Intia	6.2090	0.028	0.03%
Kanada	1.4010	0.026	0.03%
Italia	0.7989	0.016	0.02%
Ranska	0.1190	0.006	0.01%
Etelä-Afrikka	9.2600	0.150	0.15%
Sveitsi	-0.1530	0.010	0.01%
Meksiko	7.1940	0.030	0.03%
[+]