Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Colfax
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
3M
MMM:US
20.49
2.33
2020-12
A O Smith
AOS:US
28.25
0.77
2020-12
Allegion
ALLE:US
35.86
3.54
2020-12
Ametek
AME:US
31.99
6.23
2020-12
Carrier Global Corp
CARR:US
21.44
0.9
2020-12
Chart Industries
GTLS:US
88.31
33.22
2020-12
Cognex
CGNX:US
75.64
2.98
2020-12
Colfax
CFX:US
98.98
12.74
2020-12
Dover
DOV:US
27.48
4.01
2020-12
Eaton
ETN:US
35.46
8
2020-12
Emerson Electric
EMR:US
24.77
4.3
2020-12
Fastenal
FAST:US
33.38
2.54
2020-12
Flowserve
FLS:US
36.67
11.15
2020-12
Fortive Corp
FTV:US
480.62
193.42
2020-12
Generac
GNRC:US
49.02
1.09
2020-12
General Electric
GE:US
26.6
10.26
2020-12
Gorman Rupp
GRC:US
31.7
5.39
2020-12
Graco
GGG:US
41.36
2.39
2020-12
Grainger
GWW:US
34.9
3.97
2020-12
HD Supply Holdings
HDS:US
42.5
15.72
2020-12
Honeywell International
HON:US
31.61
10.34
2020-12
HUBBELL
HUBB:US
23.05
4.12
2020-12
Idex
IEX:US
40.7
3.48
2020-12
Illinois Tool Works
ITW:US
30.92
2.51
2020-12
ITT
ITT:US
48.84
31.91
2020-12
Johnson Controls
JCI:US
55.47
15.27
2020-12
Lennox International
LII:US
29.57
1.43
2020-12
Lincoln Electric
LECO:US
34.48
8.66
2020-12
Mueller Water Products
MWA:US
27.28
7.96
2020-12
Nordson
NDSN:US
47.03
13.5
2020-12
Parker Hannifin
PH:US
29.79
7.99
2020-12
Pentair Ordinary Share
PNR:US
24.8
2.13
2020-12
Regal Beloit Corporation
RBC:US
28.45
4.48
2020-12
Rexnord
RXN:US
31.38
8.39
2020-12
Rockwell Automation
ROK:US
28.6
4.87
2020-12
Roper Industries
ROP:US
29.05
3.22
2020-12
Stanley Black Decker
SWK:US
28.95
1.9
2020-12
Watsco
WSO:US
33.4
4.05
2020-12
Watts Water Technologies
WTS:US
35.45
6.06
2020-12
Wesco International
WCC:US
30.82
14.86
2020-12
Xylem
XYL:US
82.29
21.83
2020-12
Colfax - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19035
0.0053
0.44%
GBPUSD
1.38693
0.0045
0.32%
AUDUSD
0.77003
0.0044
0.57%
NZDUSD
0.71614
0.0029
0.41%
USDJPY
108.79
0.1510
-0.14%
USDCNY
6.52474
0.0266
-0.41%
USDCHF
0.93301
0.0033
-0.35%
USDCAD
1.26104
0.0045
-0.35%
USDMXN
21.3160
0.1751
-0.81%
USDINR
72.9300
0.4200
-0.57%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9792
0.4647
-0.62%
DXY
92.031
0.2815
-0.30%
BTCUSD
54,000.00
1,572
3.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,997
195
0.61%
S&P 500
3,861.76
40
1.06%
NASDAQ 100
12,566
267
2.17%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,755
36
0.53%
DAX
14,441
60
0.42%
CAC 40
5,914
11
0.19%
FTSE MIB
23,792
110
0.47%
IBEX 35
8,476
31
0.37%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,088
647
1.28%
MOEX
3,479
65
1.89%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.8000
0.75
1.15%
Brent
69.1700
0.93
1.36%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0735
0.02
1.21%
Heating oil
1.9321
0.02
1.24%
Gold
1,701.48
20.24
1.20%
Silver
25.653
0.56
2.24%
Copper
4.0445
0.04
-1.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.0000
0.50
-0.03%
Wheat
646.2500
0.25
-0.04%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
Todellinen
Chg
%Chg
US
1.54
0.052
-0.05%
UK
0.71
0.044
-0.04%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]