Colfax - Osakekurssi

Kaavio
Quotes

CFX

38.73

Päivittäinen Muuta:

-1.02 -2.57%

Vuosittain:

1.31%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ALLE	Allegion	114.41		-1.87	-1.61%	-10.97%	2021-01-15
AME	Ametek	119.00		-1.72	-1.42%	18.77%	2021-01-15
AOS	A.O. Smith	56.83		-0.59	-1.03%	19.32%	2021-01-15
CARR	Carrier Global Corp	40.80		-0.58	-1.40%	240.00%	2021-01-14
CFX	Colfax	38.73		-1.02	-2.57%	1.31%	2021-01-15
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
CIR	CIRCOR International	38.20		-1.01	-2.58%	-14.77%	2021-01-15
DOV	Dover	125.38		-1.56	-1.23%	4.83%	2021-01-15
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.27%	2021-01-15
ETN	Eaton	123.17		-1.45	-1.16%	29.90%	2021-01-15
FAST	Fastenal	50.48		0.16	0.32%	35.30%	2021-01-15
FLS	Flowserve	37.23		-1.33	-3.45%	-26.07%	2021-01-15
FTV	Fortive Corp	70.22		-0.31	-0.44%	-10.27%	2021-01-15
GE	General Electric	11.33		-0.33	-2.83%	-4.31%	2021-01-15
GGG	Graco	73.54		-1.46	-1.95%	37.48%	2021-01-15
GNRC	Generac	252.81		-0.25	-0.10%	143.27%	2021-01-15
GRC	Gorman Rupp	33.46		-0.84	-2.45%	-13.23%	2021-01-15
GTLS	Chart Industries	134.88		-2.26	-1.65%	87.83%	2021-01-15
GWW	Grainger	388.66		5.26	1.37%	13.93%	2021-01-15
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
HUBB	Hubbell	164.49		-1.17	-0.71%	12.46%	2021-01-14
IEX	IDEX	194.04		-5.24	-2.63%	10.46%	2021-01-15
IR	Ingersoll Rand	45.91		-0.43	-0.93%	-65.45%	2021-01-15
ITT	ITT	80.80		-0.67	-0.82%	10.23%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	13.02%	2021-01-15
JCI	Johnson Controls	51.81		-0.64	-1.22%	26.24%	2021-01-15
KMT	Kennametal	39.12		-0.29	-0.74%	6.77%	2021-01-15
LECO	Lincoln Electric	118.25		-0.22	-0.19%	21.33%	2021-01-15
LII	Lennox International	280.20		-3.30	-1.16%	13.24%	2021-01-15
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
MWA	Mueller Water Products	12.55		-0.31	-2.41%	4.58%	2021-01-15
NDSN	Nordson	193.25		-8.78	-4.35%	14.80%	2021-01-15
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.27%	2021-01-15
PNR	Pentair Ordinary Share	57.59		-0.98	-1.67%	23.29%	2021-01-15
RBC	Regal Beloit Corporation	135.36		-1.21	-0.89%	55.82%	2021-01-15
ROK	Rockwell Automation	255.60		-7.15	-2.72%	24.53%	2021-01-15
ROP	Roper Industries	411.62		4.21	1.03%	9.56%	2021-01-15
RXN	Rexnord	42.92		-2.12	-4.71%	29.04%	2021-01-15
SNHY	Helios Technologies Inc.	57.81		-1.33	-2.25%	74.49%	2021-01-15
SWK	Stanley Black & Decker	172.63		-0.54	-0.31%	1.25%	2021-01-15
WCC	Wesco International	85.07		-0.98	-1.13%	51.91%	2021-01-15
WSO	Watsco	236.98		4.10	1.76%	34.65%	2021-01-15
WTS	Watts Water Technologies	129.21		-1.39	-1.06%	28.01%	2021-01-15
XYL	Xylem	103.50		-2.03	-1.92%	24.46%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

CFX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]