CFX Colfax | Osakekurssi

Name: CFX Colfax | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CFX,Colfax,Osakekurssi,7/13/2020.

Kaavio
Quotes

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
CFX	Colfax	27.80	-0.59	-2.07%	6.19%	2020-07-10
FLS	Flowserve	27.81	0.51	1.87%	-47.59%	2020-07-10
GGG	Graco	48.42	0.48	1.00%	-4.12%	2020-07-10
GRC	Gorman Rupp	29.87	0.81	2.79%	-3.80%	2020-07-10
IEX	IDEX	156.94	-0.25	-0.16%	-7.23%	2020-07-10
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
LECO	Lincoln Electric	84.32	0.50	0.60%	0.68%	2020-07-10
XYL	Xylem	66.51	-0.01	-0.02%	-18.80%	2020-07-10

	Todellinen	Chg	%Chg
EURUSD	1.13100	0.0011	0.10%
GBPUSD	1.26362	0.0014	0.11%
AUDUSD	0.69506	0.0004	0.06%
NZDUSD	0.65754	0.0004	0.06%
USDJPY	106.87	0.0430	-0.04%
USDCNY	7.00786	0.0011	-0.02%
USDCHF	0.94041	0.0007	-0.08%
USDCAD	1.35892	0.0004	-0.03%
USDMXN	22.4929	0.0454	0.20%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.582	0.0698	-0.07%
BTCUSD	9,283.96	46	0.49%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,164	91	0.35%
S&P 500	3,199	14	0.44%
NASDAQ 100	10,920	84	0.77%
NIKKEI 225	22,624	108	0.48%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	6,005	86	1.45%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1800	0.36	-0.89%
Brent	42.8400	0.40	-0.93%
Natural gas	1.7820	0.04	-2.03%
Gasoline	1.2619	0.02	-1.52%
Heating oil	1.2350	0.01	-0.60%
Gold	1,801.40	2.45	0.14%
Silver	18.7810	0.07	0.37%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.2500	2.00	-0.22%
Wheat	528.2500	8.00	-1.49%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Cotton	64.71	1.37	2.16%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	-0.01%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.006	0.01%
[+]