Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Colfax - Osakekurssi
Kaavio
Quotes
CFX
44.91
Päivittäinen Muuta:
0.05
0.11%
Vuosittain:
92.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALLE
Allegion
132.90
-0.11
-0.08%
41.46%
2021-04-19
AME
Ametek
131.52
-1.25
-0.94%
69.16%
2021-04-19
AOS
A.O. Smith
67.64
-0.59
-0.86%
67.63%
2021-04-19
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CFX
Colfax
44.91
0.05
0.11%
92.66%
2021-04-19
CGNX
Cognex
85.42
-0.15
-0.17%
78.09%
2021-04-19
CIR
CIRCOR International
33.23
-1.19
-3.46%
218.91%
2021-04-19
DOV
Dover
139.34
-1.11
-0.79%
62.08%
2021-04-19
EMR
Emerson Electric
91.70
-0.50
-0.54%
80.09%
2021-04-19
ETN
Eaton
140.63
-0.52
-0.37%
80.55%
2021-04-19
FAST
Fastenal
50.24
-0.30
-0.59%
43.87%
2021-04-19
FLS
Flowserve
40.08
0.06
0.15%
61.48%
2021-04-19
FTV
Fortive Corp
72.17
-0.21
-0.29%
22.95%
2021-04-19
GE
General Electric
13.32
-0.07
-0.52%
104.61%
2021-04-19
GGG
Graco
75.28
0.15
0.20%
62.38%
2021-04-19
GNRC
Generac
324.05
-8.18
-2.46%
226.10%
2021-04-19
GRC
Gorman Rupp
33.56
-0.50
-1.47%
22.21%
2021-04-19
GTLS
Chart Industries
144.28
-0.93
-0.64%
384.49%
2021-04-19
GWW
Grainger
406.50
-0.38
-0.09%
48.08%
2021-04-19
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
231.77
-0.27
-0.12%
70.80%
2021-04-19
HUBB
Hubbell
189.28
1.96
1.05%
57.12%
2021-04-16
IEX
IDEX
219.73
-0.84
-0.38%
44.96%
2021-04-19
IR
Ingersoll Rand
50.42
0.18
0.36%
90.77%
2021-04-19
ITT
ITT
92.50
-0.10
-0.11%
90.29%
2021-04-19
ITW
Illinois Tool Works
223.09
-0.94
-0.42%
43.73%
2021-04-19
JCI
Johnson Controls
62.38
-0.11
-0.18%
119.11%
2021-04-19
KMT
Kennametal
41.47
-0.71
-1.68%
85.22%
2021-04-19
LECO
Lincoln Electric
123.89
0.13
0.11%
67.87%
2021-04-19
LII
Lennox International
335.00
0.96
0.29%
85.11%
2021-04-19
MMM
3M
198.40
-0.18
-0.09%
38.09%
2021-04-19
MWA
Mueller Water Products
14.10
-0.14
-0.98%
62.63%
2021-04-19
NDSN
Nordson
205.50
-0.72
-0.35%
35.31%
2021-04-19
PH
Parker-Hannifin
317.38
-3.73
-1.16%
136.20%
2021-04-19
PNR
Pentair Ordinary Share
64.52
0.68
1.07%
105.74%
2021-04-19
RBC
Regal Beloit Corporation
144.62
-0.78
-0.54%
125.55%
2021-04-19
ROK
Rockwell Automation
264.71
-1.14
-0.43%
57.06%
2021-04-19
ROP
Roper Industries
424.50
1.68
0.40%
32.52%
2021-04-19
RXN
Rexnord
48.77
-0.33
-0.67%
97.69%
2021-04-19
SNHY
Helios Technologies Inc.
70.40
-0.14
-0.20%
112.50%
2021-04-19
SWK
Stanley Black & Decker
205.61
0.37
0.18%
86.11%
2021-04-19
WCC
Wesco International
85.70
-1.21
-1.39%
267.97%
2021-04-19
WSO
Watsco
285.78
2.10
0.74%
93.40%
2021-04-19
WTS
Watts Water Technologies
119.31
-1.23
-1.02%
51.89%
2021-04-19
XYL
Xylem
108.59
-0.02
-0.02%
56.79%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2702
-18.28
-0.67%
76.37%
2021-04-19
CFX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20290
0.0047
0.39%
GBPUSD
1.39647
0.0140
1.01%
AUDUSD
0.77682
0.0034
0.44%
NZDUSD
0.71835
0.0040
0.55%
USDJPY
108.17
0.6150
-0.57%
USDCNY
6.50886
0.0183
-0.28%
USDCHF
0.91497
0.0048
-0.52%
USDCAD
1.25072
0.0001
0.00%
USDMXN
19.8268
0.0768
-0.39%
USDINR
74.9360
0.4060
0.54%
USDBRL
5.5916
0.0033
0.06%
USDRUB
76.2600
0.4575
0.60%
DXY
91.120
0.4357
-0.48%
BTCUSD
56,150.60
3,882
-6.47%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,096
104
-0.30%
S&P 500
4,171
15
-0.35%
NASDAQ 100
13,938
104
-0.74%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,999
21
-0.29%
DAX
15,409
50
-0.33%
CAC 40
6,304
17
0.27%
FTSE MIB
24,661
83
-0.34%
IBEX 35
8,721
108
1.25%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,583
15
-0.42%
TSX
19,318
33
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
134.60
0.45
0.34%
Tesla
700.21
39.57
-5.35%
Microsoft
259.87
0.87
-0.33%
Amazon
3,390.98
8.46
-0.25%
Facebook
303.53
2.59
-0.85%
Alibaba
235.66
2.97
-1.24%
Visa
226.87
0.46
0.20%
JPMorgan Chase
153.14
0.16
-0.10%
Intel
63.73
1.01
-1.56%
Johnson & Johnson
162.25
0.01
0.01%
Procter & Gamble
136.14
1.11
-0.81%
Exxon Mobil
56.71
0.05
0.09%
3M
198.40
0.18
-0.09%
Goldman Sachs
339.55
2.76
-0.81%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3200
0.19
0.30%
Brent
66.8900
0.12
0.18%
Natural gas
2.7120
0.03
1.19%
Gasoline
2.0419
0.00
0.10%
Heating oil
1.8936
0.00
-0.11%
Gold
1,773.49
2.82
-0.16%
Silver
25.830
0.13
-0.48%
Copper
4.2615
0.08
1.95%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.5000
11.25
0.78%
Wheat
654.5000
2.00
0.31%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.6011
0.028
0.03%
UK
0.7730
0.008
0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Brazil
9.3000
0.180
0.18%
Sweden
0.4040
0.029
0.03%
[+]