CFR

114.50

Päivittäinen Muuta:

-0.11%

Vuosittain:

86.76%

Hinta Päivä vuosi
Ameris Bancorp 50.73 -0.58 -1.13% 129.03%
Associated Banc 21.88 -0.20 -0.91% 75.60%
Bank Of America 39.17 0.02 0.05% 74.09%
Truist Financial 57.40 -0.44 -0.76% 68.18%
BankUnited 43.94 -0.29 -0.66% 133.48%
BOK Financial 91.09 -0.29 -0.32% 101.79%
BancorpSouth 30.84 -0.32 -1.03% 50.00%
Citigroup 72.13 -0.32 -0.44% 63.89%
Commerce Bancshares 76.64 -0.50 -0.65% 35.79%
Citizens Financial 44.61 -0.22 -0.49% 119.00%
Cullen/Frost Bankers 114.50 -0.13 -0.11% 86.76%
Chemical Financial 47.05 -1.08 -2.24% 92.43%
Comerica 69.39 -0.77 -1.10% 134.27%
East West Bancorp 74.65 0 0% 166.61%
First Financial Bankshares 46.90 -0.30 -0.64% 85.01%
First Horizon National 17.60 0.01 0.06% 120.55%
Fifth Third Bancorp 37.87 -0.33 -0.86% 127.04%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
Huntington Bancshares 15.87 -0.31 -1.92% 94.96%
Home Bancshares 27.11 0.14 0.52% 114.73%
Hilltop 33.73 -0.20 -0.59% 110.55%
International Bancshares 46.95 -0.30 -0.63% 83.11%
KEY 20.42 -0.26 -1.26% 86.83%
M&T Bank 154.98 1.12 0.73% 46.76%
New York Community Bancorp 12.25 -0.30 -2.39% 22.62%
Bank Ozk 39.26 -0.55 -1.38% 113.49%
Prosperity Bancshares 76.16 -0.30 -0.39% 52.69%
People's United Financial 18.04 0.18 1.01% 57.28%
PNC 177.72 -1.14 -0.64% 73.30%
Pinnacle Financial Partners 91.74 -0.65 -0.70% 138.91%
Regions Financial 20.90 -0.30 -1.42% 122.34%
Renasant 41.41 -0.18 -0.43% 78.72%
Signature Bank 227.84 0.28 0.12% 155.66%
Southside Bancshares 38.96 -0.14 -0.36% 35.37%
Simmons First National 29.18 -0.23 -0.78% 65.14%
SVB Financial 519.26 0.32 0.06% 197.28%
Synovus Financial 46.54 -0.51 -1.08% 168.01%
Sterling Bancorp 24.62 0.79 3.32% 127.75%
Texas Capital Bancshares 65.66 0.02 0.03% 192.21%
US Bancorp 57.72 -0.14 -0.24% 68.53%
Western Alliance Bancorporation 102.14 1.88 1.88% 219.49%
Webster Financial 54.11 -3.26 -5.68% 129.67%
Wintrust Financial 78.40 0.20 0.26% 131.58%
Zions Bancorporation 56.00 -0.12 -0.21% 91.32%

Hinta Päivä vuosi
S&P MidCap 400 2704 -16.90 -0.62% 76.46%