Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Citizens Financial - Osakekurssi
Kaavio
Quotes
CFG
43.22
Päivittäinen Muuta:
-0.97
-2.19%
Vuosittain:
31.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALLY
Ally Financial
41.36
0.42
1.02%
62.74%
2021-02-26
ASB
Associated Banc
20.05
-0.56
-2.72%
13.44%
2021-02-26
AXP
American Express
135.07
-1.93
-1.41%
19.73%
2021-02-26
BAC
Bank Of America
34.91
-1.02
-2.84%
19.84%
2021-02-26
BBT
Truist Financial
57.24
-1.37
-2.34%
20.38%
2021-02-26
BK
Bank Of New York Mellon
42.17
-1.24
-2.86%
2.95%
2021-02-26
BKU
BankUnited
40.25
-1.01
-2.44%
32.01%
2021-02-26
BOKF
BOK Financial
87.35
-1.04
-1.18%
17.33%
2021-02-26
BPFH
Boston Private Financial Hldg
13.87
-0.32
-2.26%
37.12%
2021-02-26
BRKL
Brookline Bancorp
14.17
-0.18
-1.25%
-0.70%
2021-02-26
BUSE
First Busey
22.88
-0.52
-2.21%
0.75%
2021-02-26
C
Citigroup
66.23
-1.18
-1.75%
2.76%
2021-02-26
CAC
Camden National
40.91
0.13
0.31%
-4.73%
2021-02-26
CFG
Citizens Financial
43.22
-0.97
-2.19%
31.73%
2021-02-26
CFR
Cullen/Frost Bankers
103.56
-2.79
-2.62%
25.22%
2021-02-26
CHFC
Chemical Financial
45.27
-0.66
-1.44%
31.45%
2021-02-26
CIT
CIT
45.26
-1.04
-2.24%
12.70%
2021-02-26
CMA
Comerica
67.99
-1.49
-2.14%
27.78%
2021-02-26
CNBKA
Century Bancorp
93.70
0.36
0.39%
22.34%
2021-02-26
COF
Capital One Financial
117.62
-1.62
-1.36%
31.91%
2021-02-26
DFS
Discover Financial Services
93.18
-1.69
-1.78%
40.80%
2021-02-26
EWBC
East West Bancorp
71.29
-1.65
-2.26%
82.89%
2021-02-26
FFBC
First Financial Bancorp
22.25
-0.95
-4.09%
2.16%
2021-02-26
FHN
First Horizon National
16.04
-0.34
-2.07%
15.15%
2021-02-26
FITB
Fifth Third Bancorp
34.72
-0.57
-1.61%
37.83%
2021-02-26
FNLC
First Bancorp Fnlc
25.50
-0.80
-3.04%
-3.95%
2021-02-26
FRC
First Republic Bank
168.30
-4.60
-2.66%
60.91%
2021-02-26
FRME
First Merchants
42.19
-0.77
-1.79%
14.46%
2021-02-26
GS
Goldman Sachs
320.71
-7.05
-2.15%
55.92%
2021-02-26
HBAN
Huntington Bancshares
15.20
-0.50
-3.18%
23.08%
2021-02-26
INDB
Independent Bank
85.51
-0.86
-0.99%
20.72%
2021-02-26
JPM
JPMorgan Chase
147.32
-3.86
-2.55%
21.38%
2021-02-26
KEY
KEY
20.03
-0.65
-3.14%
19.87%
2021-02-26
MS
Morgan Stanley
76.83
-1.60
-2.04%
69.19%
2021-02-26
MTB
M&T Bank
150.44
-5.98
-3.82%
3.99%
2021-02-26
NTRS
Northern
95.44
-2.15
-2.20%
8.85%
2021-02-26
NYCB
New York Community Bancorp
12.28
-0.62
-4.80%
11.94%
2021-02-26
ONB
Old National Bancorp
18.16
-0.43
-2.31%
8.61%
2021-02-26
PB
Prosperity Bancshares
73.06
-0.97
-1.31%
7.68%
2021-02-26
PBCT
People's United Financial
17.61
-0.84
-4.55%
21.70%
2021-02-26
PNC
PNC
168.94
-4.32
-2.49%
29.34%
2021-02-26
RF
Regions Financial
20.61
-0.71
-3.33%
48.81%
2021-02-26
SBNY
Signature Bank
216.35
-4.52
-2.04%
64.51%
2021-02-26
SIVB
SVB Financial
510.80
-12.33
-2.36%
141.66%
2021-02-26
SNV
Synovus Financial
42.04
-0.95
-2.20%
41.60%
2021-02-26
STT
State Street
72.50
-1.70
-2.29%
4.50%
2021-02-26
SYF
Synchrony Financial
38.35
-0.67
-1.72%
28.13%
2021-02-26
USB
US Bancorp
50.12
-1.51
-2.92%
5.47%
2021-02-26
WASH
Washington Bancorp
48.55
-0.52
-1.06%
7.29%
2021-02-26
WBS
Webster Financial
55.80
-0.20
-0.36%
40.10%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
WTFC
Wintrust Financial
77.43
0.48
0.62%
38.71%
2021-02-26
ZION
Zions Bancorporation
52.78
-1.79
-3.28%
30.03%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3826
-2.67
-0.07%
28.47%
2021-02-26
CFG:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21320
0.0031
-0.26%
GBPUSD
1.39800
0.0030
-0.21%
AUDUSD
0.77486
0.0120
-1.53%
NZDUSD
0.72725
0.0095
-1.29%
USDJPY
106.58
0.2080
0.20%
USDCNY
6.48071
0.0185
-0.28%
USDCHF
0.90540
0.0001
-0.01%
USDCAD
1.26505
0.0041
0.32%
USDMXN
20.8798
0.0169
-0.08%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5611
0.0303
0.55%
USDRUB
74.5849
0.1098
-0.15%
DXY
90.516
0.3818
0.42%
BTCUSD
47,676.25
588
1.25%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,120
282
-0.90%
S&P 500
3,826.67
3
-0.07%
NASDAQ 100
12,951
123
0.96%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,488
163
-2.46%
DAX
13,790
89
-0.64%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,833
231
-1.00%
IBEX 35
8,217
101
-1.21%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,054
169
-0.93%
[+]
Todellinen
Chg
%Chg
Apple
123.76
2.78
2.30%
Tesla
682.00
0.16
0.02%
Microsoft
232.73
3.74
1.63%
Amazon
3,078.01
20.85
0.68%
Facebook
260.19
5.50
2.16%
Alibaba
240.90
0.80
0.33%
Visa
213.11
0.60
-0.28%
JPMorgan Chase
147.32
3.86
-2.55%
Intel
60.83
0.44
0.73%
Johnson & Johnson
159.26
3.50
-2.15%
Procter & Gamble
124.37
2.19
-1.73%
Exxon Mobil
53.78
1.98
-3.55%
3M
176.86
1.90
-1.06%
Goldman Sachs
320.71
7.05
-2.15%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3400
1.19
-1.87%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7340
0.04
-1.55%
Gasoline
1.8825
0.01
-0.52%
Heating oil
1.8721
0.03
-1.81%
Gold
1,728.45
41.43
-2.34%
Silver
26.435
0.97
-3.52%
Copper
4.1405
0.09
-2.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.5000
13.25
-0.94%
Wheat
658.7500
13.00
-1.94%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.014
-0.01%
UK
0.80
0.008
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]