CFG

43.22

Päivittäinen Muuta:

-2.19%

Vuosittain:

31.73%

Hinta Päivä vuosi
Ally Financial 41.36 0.42 1.02% 62.74%
Associated Banc 20.05 -0.56 -2.72% 13.44%
American Express 135.07 -1.93 -1.41% 19.73%
Bank Of America 34.91 -1.02 -2.84% 19.84%
Truist Financial 57.24 -1.37 -2.34% 20.38%
Bank Of New York Mellon 42.17 -1.24 -2.86% 2.95%
BankUnited 40.25 -1.01 -2.44% 32.01%
BOK Financial 87.35 -1.04 -1.18% 17.33%
Boston Private Financial Hldg 13.87 -0.32 -2.26% 37.12%
Brookline Bancorp 14.17 -0.18 -1.25% -0.70%
First Busey 22.88 -0.52 -2.21% 0.75%
Citigroup 66.23 -1.18 -1.75% 2.76%
Camden National 40.91 0.13 0.31% -4.73%
Citizens Financial 43.22 -0.97 -2.19% 31.73%
Cullen/Frost Bankers 103.56 -2.79 -2.62% 25.22%
Chemical Financial 45.27 -0.66 -1.44% 31.45%
CIT 45.26 -1.04 -2.24% 12.70%
Comerica 67.99 -1.49 -2.14% 27.78%
Century Bancorp 93.70 0.36 0.39% 22.34%
Capital One Financial 117.62 -1.62 -1.36% 31.91%
Discover Financial Services 93.18 -1.69 -1.78% 40.80%
East West Bancorp 71.29 -1.65 -2.26% 82.89%
First Financial Bancorp 22.25 -0.95 -4.09% 2.16%
First Horizon National 16.04 -0.34 -2.07% 15.15%
Fifth Third Bancorp 34.72 -0.57 -1.61% 37.83%
First Bancorp Fnlc 25.50 -0.80 -3.04% -3.95%
First Republic Bank 168.30 -4.60 -2.66% 60.91%
First Merchants 42.19 -0.77 -1.79% 14.46%
Goldman Sachs 320.71 -7.05 -2.15% 55.92%
Huntington Bancshares 15.20 -0.50 -3.18% 23.08%
Independent Bank 85.51 -0.86 -0.99% 20.72%
JPMorgan Chase 147.32 -3.86 -2.55% 21.38%
KEY 20.03 -0.65 -3.14% 19.87%
Morgan Stanley 76.83 -1.60 -2.04% 69.19%
M&T Bank 150.44 -5.98 -3.82% 3.99%
Northern 95.44 -2.15 -2.20% 8.85%
New York Community Bancorp 12.28 -0.62 -4.80% 11.94%
Old National Bancorp 18.16 -0.43 -2.31% 8.61%
Prosperity Bancshares 73.06 -0.97 -1.31% 7.68%
People's United Financial 17.61 -0.84 -4.55% 21.70%
PNC 168.94 -4.32 -2.49% 29.34%
Regions Financial 20.61 -0.71 -3.33% 48.81%
Signature Bank 216.35 -4.52 -2.04% 64.51%
SVB Financial 510.80 -12.33 -2.36% 141.66%
Synovus Financial 42.04 -0.95 -2.20% 41.60%
State Street 72.50 -1.70 -2.29% 4.50%
Synchrony Financial 38.35 -0.67 -1.72% 28.13%
US Bancorp 50.12 -1.51 -2.92% 5.47%
Washington Bancorp 48.55 -0.52 -1.06% 7.29%
Webster Financial 55.80 -0.20 -0.36% 40.10%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Wintrust Financial 77.43 0.48 0.62% 38.71%
Zions Bancorporation 52.78 -1.79 -3.28% 30.03%

Hinta Päivä vuosi
S&P 500 3826 -2.67 -0.07% 28.47%