Citizens Financial

CFG

36.26

Päivittäinen Muuta:

-0.60 -1.61%

Vuosimuutos:

-9.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
WASH	Washington Bancorp	49.55		-1.00	-1.98%	-12.30%	963M	2019-09-17
WBS	Webster Financial	48.57		-0.80	-1.62%	-20.84%	5.47B	2019-09-17
INDB	Independent Bank	75.00		-1.08	-1.42%	-16.39%	2.35B	2019-09-16
BRKL	Brookline Bancorp	14.67		-0.12	-0.81%	-15.20%	1.39B	2019-09-17
FNLC	First Bancorp Fnlc	27.52		-0.19	-0.69%	-3.78%	319M	2019-09-16
CAC	Camden National	45.12		-0.39	-0.86%	1.83%	675M	2019-09-16
BPFH	Boston Private Financial Hldg	11.82		-0.26	-2.15%	-16.02%	1.15B	2019-09-17
CNBKA	Century Bancorp	88.26		-1.25	-1.40%	22.75%	263M	2019-09-17
CFG	Citizens Financial	36.26		-0.60	-1.61%	-9.10%	18.7B	2019-09-17

	Todellinen	Chg	%Chg
EURUSD	1.10637	0.0064	0.58%
GBPUSD	1.24988	0.0071	0.57%
AUDUSD	0.68565	0.0008	-0.11%
NZDUSD	0.63448	0.0002	0.03%
USDJPY	108.12	0.0040	0.00%
USDCNY	7.08750	0.0260	0.37%
USDCHF	0.99249	0.0000	0.00%
USDCAD	1.32442	0.0009	0.07%
USDMXN	19.4179	0.0222	-0.11%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0965	0.0164	0.40%
USDRUB	64.2911	0.3081	0.48%
DXY	98.267	0.3434	-0.35%
BTCUSD	10,221.46	49	-0.47%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,033	43	-0.16%
S&P 500	2,997	0	-0.01%
NASDAQ 100	7,858	6	0.08%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,311	10	-0.13%
DAX	12,373	6	-0.05%
CAC 40	5,613	12	0.21%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,003	46	-0.50%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,820	69	0.41%
[+]

10Y	Todellinen	Chg	%Chg
US	1.80	0.040	-0.04%
UK	0.69	0.000	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
China	3.12	0.021	0.02%
South Korea	1.50	0.035	-0.04%
Russia	7.05	0.050	0.04%
Indonesia	7.27	0.031	0.03%
France	-0.18	0.015	0.00%
Switzerland	-0.73	0.039	0.01%
Sweden	-0.17	0.036	0.00%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Italy	0.93	0.076	0.06%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.4563	2.55	-4.05%
Brent	66.2832	2.87	-4.16%
Natural gas	2.6924	0.01	0.22%
Gasoline	1.7032	0.05	-2.63%
Heating oil	2.0213	0.07	-3.12%
Gold	1,507.35	8.15	0.54%
Silver	18.0040	0.15	0.84%
Copper	2.6109	0.02	-0.57%
Soybeans	890.7012	7.75	-0.86%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.5571	1.53	1.56%
Cotton	59.73	1.86	-3.02%
Rice	12.3076	0.09	0.70%
Coffee	96.65	4.15	-4.12%
[+]