CFG Citizens Financial | Osakekurssi

Name: CFG Citizens Financial | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CFG,Citizens,Financial,Osakekurssi,6/1/2020.

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
BPFH	Boston Private Financial Hldg	6.87	-0.54	-7.29%	-34.32%	2020-05-29
BRKL	Brookline Bancorp	9.30	-0.59	-5.97%	-35.64%	2020-05-29
CAC	Camden National	33.54	-1.27	-3.65%	-20.90%	2020-05-29
CFG	Citizens Financial	23.70	3.05	14.43%	-31.41%	2020-05-29
CNBKA	Century Bancorp	75.40	-1.85	-2.39%	-14.87%	2020-05-29
FNLC	First Bancorp Fnlc	20.61	-0.46	-2.18%	-18.44%	2020-05-29
INDB	Independent Bank	69.47	-2.21	-3.08%	-0.93%	2020-05-29
WASH	Washington Bancorp	31.97	-0.98	-2.97%	-35.18%	2020-05-29
WBS	Webster Financial	28.30	-0.67	-2.31%	-37.83%	2020-05-29

	Todellinen	Chg	%Chg
Dow Jones	25,358	25	-0.10%
S&P 500	3,038	6	-0.21%
NASDAQ 100	9,533	23	-0.24%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,129	52	0.86%
DAX	11,720	133	1.15%
CAC 40	4,739	38	0.82%
FTSE MIB	18,410	212	1.17%
IBEX 35	7,182	72	1.02%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,749	14	0.53%
TSX	15,170	22	-0.15%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.11069	0.0006	0.05%
GBPUSD	1.23874	0.0042	0.34%
AUDUSD	0.67292	0.0064	0.96%
NZDUSD	0.62307	0.0026	0.42%
USDJPY	107.71	0.0570	-0.05%
USDCNY	7.15043	0.0182	0.26%
USDCHF	0.96201	0.0012	0.13%
USDCAD	1.37200	0.0035	-0.25%
USDMXN	22.0509	0.1166	-0.53%
USDINR	75.5100	0.0800	-0.11%
USDBRL	5.3338	0.0023	-0.04%
USDRUB	69.7024	0.4576	-0.65%
DXY	98.196	0.1485	-0.15%
BTCUSD	9,578.48	127	-1.30%
[+]

	Todellinen	Chg	%Chg
Crude Oil	35.2100	0.28	-0.79%
Brent	38.0300	0.19	0.50%
Natural gas	1.7710	0.07	-3.64%
Gasoline	1.0812	0.06	5.39%
Heating oil	1.0441	0.08	8.23%
Gold	1,735.00	5.90	0.34%
Silver	18.2045	0.36	2.00%
Copper	2.4310	0.01	-0.55%
Lithium	42,500.00	0.00	0.00%
Soybeans	835.0000	5.50	-0.65%
Wheat	513.7500	7.25	-1.39%
Coffee	95.50	0.80	-0.83%
Cotton	57.44	0.15	-0.26%
Rice	17.2150	0.00	0.00%
[+]

10Y	Todellinen	Chg	%Chg
US	0.66	0.020	0.02%
UK	0.20	0.018	0.03%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.043	0.04%
Belgium	0.03	0.037	0.03%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.034	0.03%
France	-0.03	0.047	0.05%
Sweden	-0.01	0.029	0.02%
[+]