Canaccord Genuity - Osakekurssi

Kaavio
Quotes

CF

11.69

Päivittäinen Muuta:

-0.12 -1.02%

Vuosittain:

149.25%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AGFB	AGF Management	7.51		0.03	0.40%	98.15%	2021-04-14
BGCP	BGC Partners	5.74		0.02	0.35%	113.38%	2021-04-14
CF	Canaccord Genuity	11.69		-0.12	-1.02%	149.25%	2021-04-14
CIX	CI Financial	19.03		-0.06	-0.31%	47.86%	2021-04-14
COWN	Cowen	37.72		0.72	1.94%	300.00%	2021-04-14
DCA	Dundee	1.47		0.01	0.68%	19.51%	2021-04-14
EQB	EQUITABLE GROUP,	122.10		1.15	0.95%	101.55%	2021-04-14
EVR	Evercore Partners	135.33		3.29	2.49%	164.68%	2021-04-14
GHL	Greenhill	17.87		0.54	3.10%	84.04%	2021-04-14
IBKR	Interactive Brokers	75.19		1.85	2.52%	68.06%	2021-04-14
IGM	IGM Financial	39.87		-0.10	-0.25%	64.68%	2021-04-14
JRJC	China Finance Online	11.30		0.31	2.74%	173.61%	2021-04-14
LAZ	Lazard	45.43		1.06	2.39%	79.92%	2021-04-14
LIF	Labrador Iron Ore	37.60		0.60	1.62%	116.71%	2021-04-14
MC	Moelis & Company	52.97		0.32	0.61%	82.03%	2021-04-14
MIL	MFC Bancorp	8.45		-0.20	-2.36%	9.69%	2021-04-13
OPY	Oppenheimer USA	44.01		0.42	0.96%	133.72%	2021-04-14
PJC	Piper Sandler Companies	117.25		2.13	1.85%	118.38%	2021-04-14
SF	Stifel Financial	68.83		1.94	2.90%	65.02%	2021-04-14
XP	XP Inc	39.44		0.77	1.99%	68.62%	2021-04-14

CF:CN

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19713	0.0021	0.18%
GBPUSD	1.37804	0.0027	0.19%
AUDUSD	0.77257	0.0080	1.04%
NZDUSD	0.71365	0.0075	1.06%
USDJPY	108.92	0.0850	-0.08%
USDCNY	6.53163	0.0111	-0.17%
USDCHF	0.92289	0.0021	0.23%
USDCAD	1.25280	0.0010	-0.08%
USDMXN	20.0978	0.0142	0.07%
USDINR	75.0500	0.2100	-0.28%
USDBRL	5.6876	0.0290	-0.51%
USDRUB	75.9108	0.0108	0.01%
DXY	91.684	0.1684	-0.18%
BTCUSD	62,244.96	1,320	-2.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,741	65	0.19%
S&P 500	4,123	18	-0.44%
NASDAQ 100	13,798	189	-1.35%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,921	30	0.44%
DAX	15,168	66	-0.43%
CAC 40	6,196	12	0.19%
FTSE MIB	24,439	157	-0.64%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,188	15	-0.08%
[+]

	Todellinen	Chg	%Chg
Apple	132.34	2.08	-1.55%
Tesla	738.06	24.26	-3.18%
Microsoft	255.98	2.51	-0.97%
Amazon	3,336.32	63.68	-1.87%
Facebook	302.75	6.98	-2.25%
Alibaba	240.02	1.82	-0.75%
Visa	222.07	1.05	0.48%
JPMorgan Chase	151.56	2.53	-1.64%
Intel	64.03	1.19	-1.82%
Johnson & Johnson	159.84	0.36	0.23%
Procter & Gamble	135.56	0.45	0.33%
Exxon Mobil	57.07	1.37	2.46%
3M	196.82	0.35	0.18%
Goldman Sachs	337.61	10.15	3.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8500	2.67	4.44%
Brent	66.3800	2.71	4.26%
Natural gas	2.6170	0.00	-0.08%
Gasoline	2.0277	0.05	2.63%
Heating oil	1.8833	0.07	3.79%
Gold	1,736.79	7.04	-0.40%
Silver	25.392	0.06	0.24%
Copper	4.1155	0.07	1.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,410.0000	20.50	1.48%
Wheat	648.0000	18.25	2.90%
Rice	13.1650	0.04	0.27%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	Todellinen	Chg	%Chg
US	1.6359	0.013	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]