Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Canadian Energy Services - Osakekurssi
Kaavio
Quotes
CEU
1.54
Päivittäinen Muuta:
-0.01
-0.65%
Vuosittain:
-20.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALA
Altagas
19.29
-0.46
-2.33%
-8.23%
2021-02-26
BAD
Badger Daylighting
40.50
-0.31
-0.76%
26.56%
2021-02-26
BDI
Black Diamond Group
3.31
-0.01
-0.30%
94.71%
2021-02-26
CEU
Canadian Energy Services
1.54
-0.01
-0.65%
-20.62%
2021-02-26
CFW
Calfrac Well Services
4.06
-0.04
-0.98%
463.89%
2021-02-26
CHX
ChampionX Corp
21.27
0.55
2.65%
15.04%
2021-02-26
CKH
Seacor
42.51
-0.34
-0.79%
17.59%
2021-02-26
CMG
COMPUTER MODELLING
5.71
-0.29
-4.83%
-17.01%
2021-02-26
EFX
Enerflex
8.74
0.01
0.11%
23.97%
2021-02-26
ENB
Enbridge
42.98
-1.18
-2.67%
-15.46%
2021-02-26
ESI
Ensign Energy Services
1.18
-0.02
-1.67%
-41.58%
2021-02-26
FET
Forum Energy Technologies
21.35
1.02
5.02%
2,576.44%
2021-02-26
HLX
Helix Energy Solutions
4.90
0.04
0.82%
-23.79%
2021-02-26
IPL
Inter Pipeline
17.91
0
0%
-10.94%
2021-02-26
MTL
Mullen
10.02
0.08
0.80%
25.88%
2021-02-26
MTRX
Matrix Service
13.57
-0.14
-1.02%
5.52%
2021-02-26
NR
Newpark Resources
3.46
0.03
0.87%
0.58%
2021-02-26
OIS
Oil States International
7.01
-0.20
-2.64%
-6.28%
2021-02-26
PD
Precision Drilling
29.40
-0.70
-2.33%
1,660.48%
2021-02-26
PSI
Pason Systems
9.70
0.29
3.08%
-22.59%
2021-02-26
RES
RPC
6.37
-0.02
-0.31%
86.80%
2021-02-26
SCL
ShawCor
5.11
0.03
0.59%
-40.65%
2021-02-26
SES
Secure Energy Services
3.26
0.01
0.31%
-16.84%
2021-02-26
SLCA
US Silica
13.31
1.94
17.06%
173.31%
2021-02-26
SPB
Superior Plus
13.24
0.02
0.15%
29.42%
2021-02-26
TCW
Trican Well Service
1.89
-0.02
-1.05%
136.25%
2021-02-26
TRP
TransCanada
53.30
-1.07
-1.97%
-26.86%
2021-02-26
TTI
Tetra Technologies
2.50
-0.15
-5.66%
79.86%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
CEU:CN
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20887
0.0016
0.13%
GBPUSD
1.39818
0.0058
0.42%
AUDUSD
0.77510
0.0044
0.57%
NZDUSD
0.72752
0.0042
0.58%
USDJPY
106.56
0.0080
0.01%
USDCNY
6.47519
0.0047
-0.07%
USDCHF
0.90823
0.0003
-0.04%
USDCAD
1.26982
0.0044
-0.35%
USDMXN
20.7759
0.0775
-0.37%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.790
0.0892
-0.10%
BTCUSD
46,223.44
113
0.25%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,168
235
0.76%
S&P 500
3,844.07
33
0.86%
NASDAQ 100
13,057
148
1.15%
NIKKEI 225
29,595
629
2.17%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,772
99
1.48%
SHANGHAI
3,509
0
0.00%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8400
1.34
2.18%
Brent
65.7800
1.36
2.11%
Natural gas
2.7970
0.03
0.97%
Gasoline
1.9860
0.04
1.82%
Heating oil
1.8747
0.03
1.71%
Gold
1,740.29
6.80
0.39%
Silver
26.791
0.17
0.64%
Copper
4.1605
0.06
1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
656.0000
1.00
0.15%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Todellinen
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.016
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
-0.06
0.034
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]