CERN

75.31

Päivittäinen Muuta:

1.06%

Vuosittain:

7.57%

Hinta Päivä vuosi
AmerisourceBergen 119.69 0.65 0.55% 34.20%
Align Technology 606.33 0.10 0.02% 214.16%
Anthem 375.62 3.02 0.81% 40.25%
Cardinal Health 61.31 0.44 0.72% 19.68%
Cerner 75.31 0.79 1.06% 7.57%
Cigna 252.57 -1.79 -0.70% 30.10%
Centene 64.96 0.72 1.12% -8.83%
Computer Programs Systems 30.87 -0.12 -0.39% 36.65%
Charles River Laboratories 323.38 3.01 0.94% 123.05%
Castlight Health 1.56 -0.05 -3.11% 140.18%
Catalent 110.60 -0.39 -0.35% 91.40%
CVS Health 75.88 0.10 0.13% 19.76%
Quest Diagnostics 130.11 0.96 0.74% 36.38%
eHealth 70.15 0.15 0.21% -45.14%
General Electric 13.39 -0.16 -1.18% 95.76%
HMS 36.98 0.01 0.01% 50.24%
Henry Schein 71.17 0.27 0.38% 32.68%
Humana 435.28 1.34 0.31% 16.51%
IBM 133.59 1.01 0.76% 11.21%
IQVIA Holdings Inc 215.56 1.43 0.67% 63.84%
Laboratory Of America 262.20 2.79 1.08% 76.54%
McKesson 193.18 1.81 0.95% 36.42%
Allscripts Healthcare Solutions 15.72 -0.05 -0.32% 141.10%
Maximus 94.89 0 0% 45.85%
Omnicell 137.84 0.97 0.71% 88.85%
Owens Minor 37.57 -0.19 -0.50% 429.15%
Patterson Companies 32.31 0.18 0.56% 107.65%
Rite Aid 17.64 -0.05 -0.28% 50.70%
UnitedHealth 391.01 1.00 0.26% 34.57%
Vocera Communications 37.76 0.07 0.19% 104.11%
Veeva Systems 273.07 -2.75 -1.00% 51.00%
Walgreens Boots Alliance 53.30 -0.42 -0.78% 19.78%
Dentsply International 65.42 0.59 0.91% 60.11%

Hinta Päivä vuosi
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%