Cerner - Osakekurssi

Kaavio
Quotes

CERN

79.43

Päivittäinen Muuta:

-0.90 -1.12%

Vuosittain:

5.09%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABC	AmerisourceBergen	106.58		1.01	0.96%	16.53%	2021-01-15
ALGN	Align Technology	555.22		0.58	0.10%	94.79%	2021-01-15
ANTM	Anthem	324.89		2.74	0.85%	6.50%	2021-01-15
CAH	Cardinal Health	54.94		-0.40	-0.72%	0.96%	2021-01-15
CERN	Cerner	79.43		-0.90	-1.12%	5.09%	2021-01-15
CI	Cigna	219.10		-1.62	-0.73%	3.86%	2021-01-15
CNC	Centene	64.36		-0.63	-0.97%	-1.18%	2021-01-15
CPSI	Computer Programs Systems	29.15		-0.73	-2.44%	4.44%	2021-01-15
CRL	Charles River Laboratories	268.71		1.80	0.67%	67.99%	2021-01-15
CSLT	Castlight Health	1.65		0.03	1.83%	11.49%	2021-01-15
CTLT	Catalent	114.11		-1.13	-0.98%	85.97%	2021-01-15
CVS	CVS Health	75.97		0.94	1.25%	-0.11%	2021-01-15
DGX	Quest Diagnostics	124.66		-0.31	-0.25%	16.39%	2021-01-15
EHTH	eHealth	71.58		1.11	1.58%	-22.77%	2021-01-15
GE	General Electric	11.50		-0.16	-1.37%	-2.87%	2021-01-15
HMSY	HMS	36.23		-0.17	-0.47%	21.74%	2021-01-15
HSIC	Henry Schein	71.51		-1.48	-2.03%	3.07%	2021-01-15
HUM	Humana	403.39		-1.61	-0.40%	9.88%	2021-01-15
IBM	IBM	128.06		-0.89	-0.69%	-7.19%	2021-01-15
IQV	IQVIA Holdings Inc	187.64		-0.47	-0.25%	16.57%	2021-01-15
LH	Laboratory Of America	220.98		0.94	0.43%	24.33%	2021-01-15
MCK	McKesson	181.96		-0.86	-0.47%	16.45%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.22		-0.32	-1.93%	64.68%	2021-01-15
MMS	Maximus	76.11		0.18	0.24%	0.24%	2021-01-15
OMCL	Omnicell	120.56		-1.19	-0.98%	37.75%	2021-01-15
OMI	Owens Minor	27.27		0.13	0.48%	370.98%	2021-01-15
PDCO	Patterson Companies	32.00		-1.67	-4.96%	35.02%	2021-01-15
RAD	Rite Aid	18.55		0.11	0.60%	42.69%	2021-01-15
UNH	UnitedHealth	350.06		-0.38	-0.11%	16.40%	2021-01-15
VCRA	Vocera Communications	43.49		-1.26	-2.82%	103.32%	2021-01-15
VEEV	Veeva Systems	273.47		-8.53	-3.02%	89.67%	2021-01-14
WBA	Walgreens Boots Alliance	48.97		-0.35	-0.71%	-10.01%	2021-01-15
XRAY	Dentsply International	58.27		-1.01	-1.70%	-3.11%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13038		-74.52	-0.57%	39.34%	2021-01-15
MID	S&P MidCap 400	2416		-32.24	-1.32%	15.04%	2021-01-15
NDX	NASDAQ 100	12841		-56.83	-0.44%	40.78%	2021-01-15
SPX	S&P 500	3773		-21.76	-0.57%	13.81%	2021-01-15

CERN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20934	0.0058	-0.48%
GBPUSD	1.35982	0.0086	-0.63%
AUDUSD	0.77214	0.0053	-0.68%
NZDUSD	0.71524	0.0066	-0.91%
USDJPY	103.78	0.0650	-0.06%
USDCNY	6.48196	0.0156	0.24%
USDCHF	0.88992	0.0017	0.19%
USDCAD	1.27117	0.0065	0.52%
USDMXN	19.7160	0.0048	-0.02%
USDINR	73.1599	0.0899	0.12%
USDBRL	5.2644	0.0677	1.30%
USDRUB	73.5684	0.3603	0.49%
DXY	90.649	0.4102	0.45%
BTCUSD	35,980.79	3,154	-8.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,869	136	-0.44%
S&P 500	3,773.78	22	-0.57%
NASDAQ 100	12,842	57	-0.44%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,729	73	-1.07%
DAX	13,767	221	-1.58%
CAC 40	5,603	78	-1.38%
FTSE MIB	22,353	285	-1.26%
IBEX 35	8,228	144	-1.72%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,887	71	-0.40%
[+]

	Todellinen	Chg	%Chg
Apple	128.33	0.58	-0.45%
Tesla	838.82	6.18	-0.73%
Microsoft	213.41	0.42	0.20%
Amazon	3,110.00	16.11	-0.52%
Facebook	252.99	7.44	3.03%
Alibaba	244.31	1.33	0.55%
Visa	201.81	0.05	-0.02%
JPMorgan Chase	139.19	1.98	-1.40%
Intel	58.93	0.31	-0.52%
Johnson & Johnson	161.17	0.56	0.35%
Procter & Gamble	136.02	0.22	0.16%
Exxon Mobil	48.29	2.01	-4.00%
3M	163.99	2.39	-1.44%
Goldman Sachs	301.55	6.32	-2.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0500	1.52	-2.84%
Brent	54.8200	1.60	-2.84%
Natural gas	2.7350	0.07	2.59%
Gasoline	1.5166	0.04	-2.40%
Heating oil	1.5816	0.04	-2.33%
Gold	1,830.91	15.46	-0.84%
Silver	24.760	0.77	-3.02%
Copper	3.6050	0.06	-1.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.7500	16.25	-1.13%
Wheat	664.7500	5.25	-0.78%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.039	-0.04%
UK	0.28	0.012	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]