Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cerner - Osakekurssi
Kaavio
Quotes
CERN
79.43
Päivittäinen Muuta:
-0.90
-1.12%
Vuosittain:
5.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABC
AmerisourceBergen
106.58
1.01
0.96%
16.53%
2021-01-15
ALGN
Align Technology
555.22
0.58
0.10%
94.79%
2021-01-15
ANTM
Anthem
324.89
2.74
0.85%
6.50%
2021-01-15
CAH
Cardinal Health
54.94
-0.40
-0.72%
0.96%
2021-01-15
CERN
Cerner
79.43
-0.90
-1.12%
5.09%
2021-01-15
CI
Cigna
219.10
-1.62
-0.73%
3.86%
2021-01-15
CNC
Centene
64.36
-0.63
-0.97%
-1.18%
2021-01-15
CPSI
Computer Programs Systems
29.15
-0.73
-2.44%
4.44%
2021-01-15
CRL
Charles River Laboratories
268.71
1.80
0.67%
67.99%
2021-01-15
CSLT
Castlight Health
1.65
0.03
1.83%
11.49%
2021-01-15
CTLT
Catalent
114.11
-1.13
-0.98%
85.97%
2021-01-15
CVS
CVS Health
75.97
0.94
1.25%
-0.11%
2021-01-15
DGX
Quest Diagnostics
124.66
-0.31
-0.25%
16.39%
2021-01-15
EHTH
eHealth
71.58
1.11
1.58%
-22.77%
2021-01-15
GE
General Electric
11.50
-0.16
-1.37%
-2.87%
2021-01-15
HMSY
HMS
36.23
-0.17
-0.47%
21.74%
2021-01-15
HSIC
Henry Schein
71.51
-1.48
-2.03%
3.07%
2021-01-15
HUM
Humana
403.39
-1.61
-0.40%
9.88%
2021-01-15
IBM
IBM
128.06
-0.89
-0.69%
-7.19%
2021-01-15
IQV
IQVIA Holdings Inc
187.64
-0.47
-0.25%
16.57%
2021-01-15
LH
Laboratory Of America
220.98
0.94
0.43%
24.33%
2021-01-15
MCK
McKesson
181.96
-0.86
-0.47%
16.45%
2021-01-15
MDRX
Allscripts Healthcare Solutions
16.22
-0.32
-1.93%
64.68%
2021-01-15
MMS
Maximus
76.11
0.18
0.24%
0.24%
2021-01-15
OMCL
Omnicell
120.56
-1.19
-0.98%
37.75%
2021-01-15
OMI
Owens Minor
27.27
0.13
0.48%
370.98%
2021-01-15
PDCO
Patterson Companies
32.00
-1.67
-4.96%
35.02%
2021-01-15
RAD
Rite Aid
18.55
0.11
0.60%
42.69%
2021-01-15
UNH
UnitedHealth
350.06
-0.38
-0.11%
16.40%
2021-01-15
VCRA
Vocera Communications
43.49
-1.26
-2.82%
103.32%
2021-01-15
VEEV
Veeva Systems
273.47
-8.53
-3.02%
89.67%
2021-01-14
WBA
Walgreens Boots Alliance
48.97
-0.35
-0.71%
-10.01%
2021-01-15
XRAY
Dentsply International
58.27
-1.01
-1.70%
-3.11%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13038
-74.52
-0.57%
39.34%
2021-01-15
MID
S&P MidCap 400
2416
-32.24
-1.32%
15.04%
2021-01-15
NDX
NASDAQ 100
12841
-56.83
-0.44%
40.78%
2021-01-15
SPX
S&P 500
3773
-21.76
-0.57%
13.81%
2021-01-15
CERN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20934
0.0058
-0.48%
GBPUSD
1.35982
0.0086
-0.63%
AUDUSD
0.77214
0.0053
-0.68%
NZDUSD
0.71524
0.0066
-0.91%
USDJPY
103.78
0.0650
-0.06%
USDCNY
6.48196
0.0156
0.24%
USDCHF
0.88992
0.0017
0.19%
USDCAD
1.27117
0.0065
0.52%
USDMXN
19.7160
0.0048
-0.02%
USDINR
73.1599
0.0899
0.12%
USDBRL
5.2644
0.0677
1.30%
USDRUB
73.5684
0.3603
0.49%
DXY
90.649
0.4102
0.45%
BTCUSD
35,980.79
3,154
-8.06%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,869
136
-0.44%
S&P 500
3,773.78
22
-0.57%
NASDAQ 100
12,842
57
-0.44%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,729
73
-1.07%
DAX
13,767
221
-1.58%
CAC 40
5,603
78
-1.38%
FTSE MIB
22,353
285
-1.26%
IBEX 35
8,228
144
-1.72%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,887
71
-0.40%
[+]
Todellinen
Chg
%Chg
Apple
128.33
0.58
-0.45%
Tesla
838.82
6.18
-0.73%
Microsoft
213.41
0.42
0.20%
Amazon
3,110.00
16.11
-0.52%
Facebook
252.99
7.44
3.03%
Alibaba
244.31
1.33
0.55%
Visa
201.81
0.05
-0.02%
JPMorgan Chase
139.19
1.98
-1.40%
Intel
58.93
0.31
-0.52%
Johnson & Johnson
161.17
0.56
0.35%
Procter & Gamble
136.02
0.22
0.16%
Exxon Mobil
48.29
2.01
-4.00%
3M
163.99
2.39
-1.44%
Goldman Sachs
301.55
6.32
-2.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0500
1.52
-2.84%
Brent
54.8200
1.60
-2.84%
Natural gas
2.7350
0.07
2.59%
Gasoline
1.5166
0.04
-2.40%
Heating oil
1.5816
0.04
-2.33%
Gold
1,830.91
15.46
-0.84%
Silver
24.760
0.77
-3.02%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.25
-1.13%
Wheat
664.7500
5.25
-0.78%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.039
-0.04%
UK
0.28
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]