CERN

79.43

Päivittäinen Muuta:

-1.12%

Vuosittain:

5.09%

Hinta Päivä vuosi
AmerisourceBergen 106.58 1.01 0.96% 16.53%
Align Technology 555.22 0.58 0.10% 94.79%
Anthem 324.89 2.74 0.85% 6.50%
Cardinal Health 54.94 -0.40 -0.72% 0.96%
Cerner 79.43 -0.90 -1.12% 5.09%
Cigna 219.10 -1.62 -0.73% 3.86%
Centene 64.36 -0.63 -0.97% -1.18%
Computer Programs Systems 29.15 -0.73 -2.44% 4.44%
Charles River Laboratories 268.71 1.80 0.67% 67.99%
Castlight Health 1.65 0.03 1.83% 11.49%
Catalent 114.11 -1.13 -0.98% 85.97%
CVS Health 75.97 0.94 1.25% -0.11%
Quest Diagnostics 124.66 -0.31 -0.25% 16.39%
eHealth 71.58 1.11 1.58% -22.77%
General Electric 11.50 -0.16 -1.37% -2.87%
HMS 36.23 -0.17 -0.47% 21.74%
Henry Schein 71.51 -1.48 -2.03% 3.07%
Humana 403.39 -1.61 -0.40% 9.88%
IBM 128.06 -0.89 -0.69% -7.19%
IQVIA Holdings Inc 187.64 -0.47 -0.25% 16.57%
Laboratory Of America 220.98 0.94 0.43% 24.33%
McKesson 181.96 -0.86 -0.47% 16.45%
Allscripts Healthcare Solutions 16.22 -0.32 -1.93% 64.68%
Maximus 76.11 0.18 0.24% 0.24%
Omnicell 120.56 -1.19 -0.98% 37.75%
Owens Minor 27.27 0.13 0.48% 370.98%
Patterson Companies 32.00 -1.67 -4.96% 35.02%
Rite Aid 18.55 0.11 0.60% 42.69%
UnitedHealth 350.06 -0.38 -0.11% 16.40%
Vocera Communications 43.49 -1.26 -2.82% 103.32%
Veeva Systems 273.47 -8.53 -3.02% 89.67%
Walgreens Boots Alliance 48.97 -0.35 -0.71% -10.01%
Dentsply International 58.27 -1.01 -1.70% -3.11%

Hinta Päivä vuosi
NASDAQ 13038 -74.52 -0.57% 39.34%
S&P MidCap 400 2416 -32.24 -1.32% 15.04%
NASDAQ 100 12841 -56.83 -0.44% 40.78%
S&P 500 3773 -21.76 -0.57% 13.81%