CERN Cerner | Osakekurssi

Name: CERN Cerner | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CERN,Cerner,Osakekurssi,7/8/2020.

Kaavio
Quotes

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
CERN	Cerner	70.07	-0.86	-1.21%	-6.56%	2020-07-07
CPSI	Computer Programs Systems	22.48	-0.25	-1.10%	-17.72%	2020-07-07
GE	General Electric	6.76	-0.24	-3.43%	-34.05%	2020-07-07
IBM	IBM	117.58	-2.61	-2.17%	-15.61%	2020-07-07
MCK	McKesson	145.80	-5.71	-3.77%	4.71%	2020-07-07
MDRX	Allscripts Healthcare Solutions	6.58	-0.28	-4.08%	-43.81%	2020-07-07
OMCL	Omnicell	66.24	-0.52	-0.78%	-22.02%	2020-07-07

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10343	-89.76	-0.86%	27.05%	2020-07-07
MID	S&P MidCap 400	1762	-34.44	-1.92%	-9.46%	2020-07-07
NDX	NASDAQ 100	10617	-80.05	-0.75%	35.65%	2020-07-08
SPX	S&P 500	3157	-34.40	-1.08%	5.95%	2020-07-08

	Todellinen	Chg	%Chg
EURUSD	1.12989	0.0021	0.19%
GBPUSD	1.25477	0.0001	0.01%
AUDUSD	0.69503	0.0001	0.02%
NZDUSD	0.65463	0.0009	-0.13%
USDJPY	107.55	0.0190	-0.02%
USDCNY	7.01342	0.0109	-0.16%
USDCHF	0.94036	0.0020	-0.21%
USDCAD	1.35845	0.0016	-0.12%
USDMXN	22.7815	0.0057	-0.03%
USDINR	74.9910	0.1860	0.25%
USDBRL	5.3315	0.0475	-0.88%
USDRUB	71.3190	0.1884	-0.26%
DXY	96.806	0.0749	-0.08%
USDKRW	1,194.24	1.5330	-0.13%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,919	30	0.12%
S&P 500	3,157	12	0.37%
NASDAQ 100	10,617	93	0.88%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,157	33	-0.53%
DAX	12,529	88	-0.70%
CAC 40	4,982	62	-1.23%
FTSE MIB	19,918	90	-0.45%
IBEX 35	7,327	121	-1.62%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,818	8	-0.27%
TSX	15,599	4	0.02%
[+]

	Todellinen	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6200	0.01	0.02%
Brent	43.1400	0.06	0.14%
Natural gas	1.8520	0.03	-1.33%
Gasoline	1.2691	0.00	-0.29%
Heating oil	1.2466	0.01	0.72%
Gold	1,810.49	15.39	0.86%
Silver	18.5435	0.27	1.47%
Copper	2.7995	0.03	0.94%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.0000	2.75	-0.31%
Wheat	494.0000	1.50	0.30%
Coffee	98.90	0.35	-0.35%
Lean Hogs	44.5000	0.08	-0.17%
Orange Juice	125.65	0.40	0.32%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.008	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.007	-0.03%
Belgium	-0.15	0.020	-0.03%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.048	0.05%
France	-0.14	0.029	-0.03%
Sweden	-0.08	0.030	-0.02%
Switzerland	-0.41	0.049	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.062	0.03%
[+]