CENX

15.81

Päivittäinen Muuta:

3.77%

Vuosittain:

226.65%

Hinta Päivä vuosi
Alcoa 41.09 1.20 3.01% 409.17%
Aluminum Of China 15.10 -0.03 -0.20% 191.51%
Arconic Inc 35.83 -0.37 -1.02% 292.87%
Yamana Gold USA 5.04 0.05 1.00% -3.72%
B2Gold 6.35 0.10 1.60% -16.88%
Peabody Energy 5.11 0.51 11.06% 38.48%
Century Aluminum 15.81 0.58 3.77% 226.65%
Centerra Gold 8.54 -3.44 -28.71% -33.64%
Compass Minerals International 68.68 0.15 0.21% 47.00%
Carpenter Technology 39.46 0.07 0.17% 82.43%
Endeavour Mining Corp 27.56 1.34 5.11% 0.11%
Eldorado Gold 13.67 0.27 2.01% 6.22%
Freeport-McMoran 44.05 1.98 4.69% 378.23%
Franco-Nevada 180.16 2.45 1.38% -9.65%
Globe Specialty Metals 4.48 0.12 2.75% 672.55%
HudBay Minerals 11.01 0.51 4.86% 214.57%
Harmony Gold Mining 5.14 0.32 6.60% 43.98%
Hindalco Industries 401.10 15.15 3.93% 242.53%
IAMGOLD Corp (USA) 3.26 0.24 7.95% -10.93%
Kaiser Aluminum 135.51 -1.94 -1.41% 95.06%
Kirkland Lake Gold Ltd 49.76 1.76 3.67% -16.76%
Lundin Mining 15.10 0.21 1.41% 138.17%
Materion 74.66 -0.91 -1.19% 44.24%
Nucor 98.79 3.10 3.24% 134.10%
United Company RUSAL Plc 5.58 0.10 1.82% -78.37%
Schnitzer Steel Industries 55.65 -0.21 -0.38% 254.46%
Steel Dynamics 62.59 1.73 2.81% 146.71%
SunCoke Energy 7.66 -0.07 -0.91% 114.57%
TimkenSteel 13.04 0.37 2.93% 324.07%
United States Steel 27.75 1.91 7.36% 225.32%
Olympic Steel 32.83 0.36 1.11% 236.03%

Hinta Päivä vuosi
NASDAQ 13756 123.44 0.91% 50.81%
Russell 2000 2271 26.68 1.19% 70.85%