China Eastern Airlines - Osakekurssi

Kaavio
Quotes

width

height

		Hinta		Päivä	vuosi	Päivämäärä
600029	China Southern Air	5.78	0.06	1.05%	-15.62%	2021-01-19
601111	Air China	7.16	0.08	1.13%	-18.82%	2021-01-19
AAL	American Airlines	15.76	-0.68	-4.14%	-44.51%	2021-01-16
AC	Air Canada	22.97	0.05	0.22%	-55.09%	2021-01-18
ALGT	Allegiant Travel	185.90	-10.21	-5.21%	4.67%	2021-01-15
ALK	Alaska Air	53.65	-1.77	-3.19%	-19.47%	2021-01-16
CAR	Avis Budget	38.99	0.01	0.03%	8.67%	2021-01-15
CEA	China Eastern Airlines	20.55	-0.41	-1.96%	-25.22%	2021-01-16
CHR	Chorus Aviation Inc	3.64	-0.04	-1.09%	-56.62%	2021-01-18
CHRW	C.H. Robinson Worldwide	95.21	-2.16	-2.22%	13.21%	2021-01-15
CNR	CNR	141.56	-0.56	-0.39%	11.99%	2021-01-18
CP	Canadian Pacific Railway	456.07	1.84	0.41%	33.24%	2021-01-18
CSX	CSX	93.42	-0.07	-0.07%	22.28%	2021-01-16
DAL	Delta Air Lines	39.98	-1.49	-3.59%	-35.55%	2021-01-16
EIF	Exchange Income Corp	37.65	-0.06	-0.16%	-15.03%	2021-01-18
EXPD	Expeditors International Of Washington	93.19	-1.25	-1.32%	14.57%	2021-01-15
HA	Hawaiian	19.50	-1.39	-6.65%	-35.11%	2021-01-16
JBHT	J. B. Hunt	151.51	-0.44	-0.29%	26.51%	2021-01-15
JBLU	JetBlue Airways	14.93	-0.79	-5.03%	-22.28%	2021-01-16
LUV	Southwest Airlines	46.66	-2.16	-4.42%	-15.18%	2021-01-16
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
QAN	Qantas Airways	4.88	0.07	1.46%	-30.78%	2021-01-19
R	Ryder System	67.46	-1.02	-1.49%	20.57%	2021-01-15
RYAAY	Ryanair	108.14	-1.71	-1.56%	16.61%	2021-01-16
SKYW	SkyWest	41.77	-1.68	-3.87%	-36.46%	2021-01-15
UBER	Uber	55.52	-1.39	-2.44%	58.04%	2021-01-16
VLRS	Controladorauelaavcncv	11.58	-0.24	-2.03%	4.42%	2021-01-15
XPO	XPO Logistics	118.86	-1.94	-1.61%	24.66%	2021-01-15
ZNH	China Southern Airlines	27.89	-0.09	-0.32%	-18.62%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20953	0.0019	0.16%
GBPUSD	1.36076	0.0029	0.21%
AUDUSD	0.77079	0.0023	0.30%
NZDUSD	0.71326	0.0019	0.27%
USDJPY	104.01	0.3140	0.30%
USDCNY	6.49388	0.0024	-0.04%
USDCHF	0.89103	0.0000	0.00%
USDCAD	1.27281	0.0022	-0.17%
USDMXN	19.6876	0.0146	-0.07%
USDINR	73.1990	0.0180	0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8000	0.1902	-0.26%
DXY	90.682	0.0831	-0.09%
BTCUSD	36,512.03	105	-0.29%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,952	120	0.39%
S&P 500	3,790.58	14	0.38%
NASDAQ 100	12,916	95	0.74%
NIKKEI 225	28,660	418	1.48%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,572	24	-0.66%
SENSEX	49,101	536	1.10%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2200	0.13	0.25%
Brent	54.9600	0.21	0.38%
Natural gas	2.6340	0.00	0.04%
Gasoline	1.5240	0.00	0.03%
Heating oil	1.5887	0.00	0.04%
Gold	1,837.25	0.36	0.02%
Silver	25.135	0.20	-0.77%
Copper	3.6095	0.00	-0.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.2500	17.75	-1.26%
Wheat	683.0000	11.25	1.67%
Cotton	81.05	0.35	0.43%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]