Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
China Eastern Airlines - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
600029
China Southern Air
5.78
0.06
1.05%
-15.62%
2021-01-19
601111
Air China
7.16
0.08
1.13%
-18.82%
2021-01-19
AAL
American Airlines
15.76
-0.68
-4.14%
-44.51%
2021-01-16
AC
Air Canada
22.97
0.05
0.22%
-55.09%
2021-01-18
ALGT
Allegiant Travel
185.90
-10.21
-5.21%
4.67%
2021-01-15
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.47%
2021-01-16
CAR
Avis Budget
38.99
0.01
0.03%
8.67%
2021-01-15
CEA
China Eastern Airlines
20.55
-0.41
-1.96%
-25.22%
2021-01-16
CHR
Chorus Aviation Inc
3.64
-0.04
-1.09%
-56.62%
2021-01-18
CHRW
C.H. Robinson Worldwide
95.21
-2.16
-2.22%
13.21%
2021-01-15
CNR
CNR
141.56
-0.56
-0.39%
11.99%
2021-01-18
CP
Canadian Pacific Railway
456.07
1.84
0.41%
33.24%
2021-01-18
CSX
CSX
93.42
-0.07
-0.07%
22.28%
2021-01-16
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.55%
2021-01-16
EIF
Exchange Income Corp
37.65
-0.06
-0.16%
-15.03%
2021-01-18
EXPD
Expeditors International Of Washington
93.19
-1.25
-1.32%
14.57%
2021-01-15
HA
Hawaiian
19.50
-1.39
-6.65%
-35.11%
2021-01-16
JBHT
J. B. Hunt
151.51
-0.44
-0.29%
26.51%
2021-01-15
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-22.28%
2021-01-16
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.18%
2021-01-16
NSC
Norfolk Southern
252.95
0.49
0.19%
22.64%
2021-01-15
QAN
Qantas Airways
4.88
0.07
1.46%
-30.78%
2021-01-19
R
Ryder System
67.46
-1.02
-1.49%
20.57%
2021-01-15
RYAAY
Ryanair
108.14
-1.71
-1.56%
16.61%
2021-01-16
SKYW
SkyWest
41.77
-1.68
-3.87%
-36.46%
2021-01-15
UBER
Uber
55.52
-1.39
-2.44%
58.04%
2021-01-16
VLRS
Controladorauelaavcncv
11.58
-0.24
-2.03%
4.42%
2021-01-15
XPO
XPO Logistics
118.86
-1.94
-1.61%
24.66%
2021-01-15
ZNH
China Southern Airlines
27.89
-0.09
-0.32%
-18.62%
2021-01-15
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20953
0.0019
0.16%
GBPUSD
1.36076
0.0029
0.21%
AUDUSD
0.77079
0.0023
0.30%
NZDUSD
0.71326
0.0019
0.27%
USDJPY
104.01
0.3140
0.30%
USDCNY
6.49388
0.0024
-0.04%
USDCHF
0.89103
0.0000
0.00%
USDCAD
1.27281
0.0022
-0.17%
USDMXN
19.6876
0.0146
-0.07%
USDINR
73.1990
0.0180
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.682
0.0831
-0.09%
BTCUSD
36,512.03
105
-0.29%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,952
120
0.39%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,916
95
0.74%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,572
24
-0.66%
SENSEX
49,101
536
1.10%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2200
0.13
0.25%
Brent
54.9600
0.21
0.38%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5887
0.00
0.04%
Gold
1,837.25
0.36
0.02%
Silver
25.135
0.20
-0.77%
Copper
3.6095
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.2500
17.75
-1.26%
Wheat
683.0000
11.25
1.67%
Cotton
81.05
0.35
0.43%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]