CEA China Eastern Airlines | Osakekurssi

Name: CEA China Eastern Airlines | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CEA,China,Eastern,Airlines,Osakekurssi,5/28/2020.

CEA

17.35

Päivittäinen Muuta:

-1.58 -8.32%

Vuosittain:

-43.28%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ALK	Alaska Air	35.43	-0.31	-0.87%	-40.22%	2020-05-28
CEA	China Eastern Airlines	17.35	-1.58	-8.32%	-43.28%	2020-05-28
ERA	ERA	5.41	0.09	1.68%	-29.10%	2020-05-28
GSH	Guangshen Railway	9.59	-0.62	-6.07%	-44.44%	2020-05-28
VLRS	Controladorauelaavcncv	5.12	0.70	15.80%	-45.71%	2020-05-28
ZNH	China Southern Airlines	21.17	-1.28	-5.70%	-40.45%	2020-05-28

	Todellinen	Chg	%Chg
Dow Jones	25,679	131	0.51%
S&P 500	3,058	22	0.72%
NASDAQ 100	9,534	92	0.97%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,223	79	1.28%
DAX	11,774	116	1.00%
CAC 40	4,771	94	2.02%
FTSE MIB	18,331	421	2.35%
IBEX 35	7,216	54	0.75%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,315	43	0.28%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.10733	0.0058	0.53%
GBPUSD	1.23287	0.0068	0.55%
AUDUSD	0.66665	0.0050	0.76%
NZDUSD	0.62240	0.0039	0.63%
USDJPY	107.64	0.1170	-0.11%
USDCNY	7.15509	0.0257	-0.36%
USDCHF	0.96422	0.0039	-0.40%
USDCAD	1.37556	0.0008	-0.06%
USDMXN	22.1788	0.1313	-0.59%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3390	0.0657	1.25%
USDRUB	70.7500	0.2360	-0.33%
DXY	98.472	0.5899	-0.60%
BTCUSD	9,466.35	256	2.78%
[+]

	Todellinen	Chg	%Chg
Crude Oil	33.3600	0.56	1.71%
Brent	35.2600	0.52	1.50%
Natural gas	1.8470	0.02	-1.28%
Gasoline	1.0007	0.03	2.88%
Heating oil	0.9465	0.00	0.49%
Gold	1,722.80	13.93	0.81%
Silver	17.4180	0.12	0.68%
Copper	2.4035	0.00	0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.00	-0.47%
Wheat	515.2500	10.50	2.08%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Todellinen	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]