Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cedar Realty - Osakekurssi
Kaavio
Quotes
CDR
15.34
Päivittäinen Muuta:
0.09
0.59%
Vuosittain:
1,793.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADC
Agree Realty
71.36
0.02
0.03%
17.43%
2021-04-23
AKR
Acadia Realty
20.74
0.14
0.68%
96.40%
2021-04-23
ALX
Alexanders
282.39
-4.41
-1.54%
1.22%
2021-04-22
AP-U
Allied Properties REIT
41.31
-0.74
-1.76%
0.24%
2021-04-22
BFS
Saul Centers
40.62
-0.49
-1.19%
46.22%
2021-04-22
BRX
Brixmor Property
21.42
-0.05
-0.23%
132.70%
2021-04-23
CDR
Cedar Realty
15.34
0.09
0.59%
1,793.83%
2021-04-23
CRR-U
Crombie REIT
16.27
0.11
0.68%
29.95%
2021-04-22
CRT-U
CT Real Estate
16.57
-0.01
-0.06%
33.74%
2021-04-22
CUBE
CubeSmart
41.73
0.12
0.29%
63.65%
2021-04-22
CUF-U
Cominar REIT
9.75
0.05
0.52%
19.49%
2021-04-22
DLTR
Dollar Tree
114.97
-0.18
-0.16%
54.23%
2021-04-23
DRE
Duke Realty
45.24
-0.44
-0.96%
35.29%
2021-04-22
EGP
EastGroup Properties
154.66
-1.33
-0.85%
49.11%
2021-04-22
EXR
Extra Space Storage
147.00
0.62
0.42%
67.27%
2021-04-22
GTY
Getty Realty
30.74
-0.05
-0.16%
28.94%
2021-04-22
HD
Home Depot
321.88
0.42
0.13%
51.70%
2021-04-23
KIM
Kimco Realty
19.97
-0.06
-0.30%
132.21%
2021-04-23
KRG
Kite Realty
20.22
0.18
0.90%
166.05%
2021-04-23
KSS
Kohl's
58.67
0.31
0.53%
271.33%
2021-04-23
MAC
Macerich
12.67
-0.01
-0.08%
112.23%
2021-04-23
NNN
National Retail Properties
47.26
0.13
0.28%
62.88%
2021-04-22
PEI
Pennsylvania REIT
1.78
-0.02
-1.11%
107.73%
2021-04-22
PSA
Public Storage
276.64
0.11
0.04%
47.75%
2021-04-23
REI-U
RioCan REIT
20.49
-0.03
-0.15%
37.15%
2021-04-22
ROIC
Retail Opportunity Investments
17.34
-0.10
-0.57%
120.33%
2021-04-22
RPAI
Retail Properties Of America
11.47
-0.09
-0.78%
145.61%
2021-04-22
RPT
Ramco-Gershenson Properties Trust
12.33
0.04
0.33%
133.08%
2021-04-22
SBRA
Sabra Health Care Reit
17.85
-0.08
-0.42%
51.87%
2021-04-22
SKT
Tanger Factory Outlet Centers
16.73
0.22
1.33%
205.29%
2021-04-22
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
69.24
0.07
0.10%
50.36%
2021-04-23
UBA
Urstadt Biddle Properties
17.94
-0.27
-1.48%
55.32%
2021-04-22
UE
Urban Edge Properties
17.96
-0.12
-0.66%
97.36%
2021-04-22
VER
VEREIT
41.70
0.10
0.24%
788.18%
2021-04-23
WMT
Walmart
139.57
-0.10
-0.07%
7.83%
2021-04-23
WRI
Weingarten Realty Investors
30.69
-0.11
-0.36%
110.21%
2021-04-23
WSR
Whitestone Reit
9.69
-0.01
-0.10%
82.83%
2021-04-23
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
CDR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20669
0.0052
0.43%
GBPUSD
1.38554
0.0018
0.13%
AUDUSD
0.77336
0.0030
0.39%
NZDUSD
0.71852
0.0031
0.43%
USDJPY
107.60
0.3670
-0.34%
USDCNY
6.48934
0.0067
-0.10%
USDCHF
0.91476
0.0023
-0.25%
USDCAD
1.24927
0.0012
-0.09%
USDMXN
19.8316
0.1114
-0.56%
USDINR
74.8930
0.2170
-0.29%
USDBRL
5.4626
0.0178
0.33%
USDRUB
74.8328
0.3822
-0.51%
DXY
90.977
0.3562
-0.39%
BTCUSD
48,767.44
2,917
-5.64%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,757
59
-0.17%
S&P 500
4,141
6
0.14%
NASDAQ 100
13,809
47
0.34%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,900
38
-0.55%
DAX
15,159
161
-1.05%
CAC 40
6,233
35
-0.55%
FTSE MIB
24,196
203
-0.83%
IBEX 35
8,584
73
-0.84%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,588
12
-0.34%
TSX
19,032
112
-0.58%
[+]
Todellinen
Chg
%Chg
Apple
132.79
0.85
0.64%
Tesla
719.00
0.69
-0.10%
Microsoft
258.31
1.14
0.44%
Amazon
3,322.69
13.65
0.41%
Facebook
298.36
1.93
0.65%
Alibaba
231.43
2.08
0.91%
Visa
228.06
0.49
0.22%
JPMorgan Chase
146.79
0.58
-0.39%
Intel
59.03
3.54
-5.66%
Johnson & Johnson
164.58
0.60
-0.36%
Procter & Gamble
134.92
0.29
0.22%
Exxon Mobil
55.26
0.01
-0.02%
3M
201.12
0.22
0.11%
Goldman Sachs
331.58
0.73
0.22%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.4500
0.02
0.03%
Brent
65.3600
0.04
-0.06%
Natural gas
2.7420
0.01
-0.22%
Gasoline
1.9749
0.00
0.01%
Heating oil
1.8571
0.00
-0.20%
Gold
1,787.83
3.89
0.22%
Silver
26.234
0.06
0.24%
Copper
4.3130
0.03
0.76%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.0000
0.25
-0.02%
Wheat
712.0000
1.75
0.25%
Lumber
1,324.50
32.00
2.48%
Nickel
16,019.00
132.25
-0.82%
LME Index
4,001.90
10.10
-0.25%
[+]
Todellinen
Chg
%Chg
US
1.5489
0.007
-0.01%
UK
0.7300
0.011
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Norway
1.3560
0.011
-0.01%
[+]