Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cadence Design Systems | Markkina-Arvo
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Muuttaa
Päivämäärä
Advanced Micro Devices
AMD:US
$ 110.3B
14.04B
2020-12
Altium
ALU:AU
$ 4.45B
197.76M
2021-06
Analog Devices
ADI:US
$ 54.58B
11.44B
2020-12
Ansys
ANSS:US
$ 31.24B
3.17B
2020-12
Applied Materials
AMAT:US
$ 78.94B
24.64B
2020-12
Aspen Technology
AZPN:US
$ 8.83B
262.32M
2020-12
Autodesk
ADSK:US
$ 67.14B
16.49B
2020-12
Avago Technologies
AVGO:US
178.08B
30.71B
2020-12
Cadence Design Systems
CDNS:US
$ 38.05B
8.31B
2020-12
Ceva
CEVA:US
$ 1.01B
139.99M
2020-12
Cirrus Logic
CRUS:US
$ 4.76B
826.12M
2020-12
Dassault Systemes
DSY:FP
43.91B
1.69B
2020-12
Diodes
DIOD:US
$ 3.12B
189.16M
2020-12
Ii Vi
IIVI:US
$ 7.88B
3.67B
2020-12
Intel
INTC:US
$ 204162.36M
8032.08M
2020-12
Keysight Technologies
KEYS:US
$ 24.58B
6.1B
2020-12
Kla Tencor
KLAC:US
$ 39.99B
9.94B
2020-12
Lam Research
LRCX:US
$ 68.01B
19.88B
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 3.74B
1.47B
2020-12
Marvell Technology
MRVL:US
31.94B
5.33B
2020-12
Maxim Integrated Products
MXIM:US
$ 23.7B
5.62B
2020-12
Microchip Technology
MCHP:US
$ 35.96B
10.02B
2020-12
Micron Technology
MU:US
$ 83.97B
31.8B
2020-12
Microsoft
MSFT:US
$ 1681605.51M
89901.07M
2020-12
Model
MODN:US
$ 1.25B
31.65M
2020-12
Nvidia
NVDA:US
$ 323.24B
10.69B
2020-12
Nxp Semiconductors
NXPI:US
44.48B
9.63B
2020-12
Pdf Solutions
PDFS:US
$ 791.21M
107.89M
2020-12
Pros
PRO:US
$ 2.21B
820.81M
2020-12
PTC
PTC:US
$ 13.95B
4.35B
2020-12
Qorvo
QRVO:US
$ 18.96B
4.23B
2020-12
Qualcomm
QCOM:US
$ 172.3B
39.52B
2020-12
Rambus
RMBS:US
$ 1.99B
429.49M
2020-12
Realpage
RP:US
$ 8.91B
3.04B
2020-12
Semtech
SMTC:US
$ 4.69B
1.24B
2020-12
Siemens
SIE:GR
99.5B
7.8B
2020-12
Silicon Laboratories
SLAB:US
$ 5.58B
1.3B
2020-12
Skyworks Solutions
SWKS:US
$ 25.39B
1.09B
2020-12
Splunk
SPLK:US
$ 27.47B
2.7B
2020-12
Sps Commerce
SPSC:US
$ 3.83B
1.09B
2020-12
Synopsys
SNPS:US
$ 39.67B
7.2B
2020-12
Texas Instruments
TXN:US
$ 150.66B
19.63B
2020-12
Trimble Navigation
TRMB:US
$ 16.7B
4.52B
2020-12
Western Digital
WDC:US
$ 16.85B
5.73B
2020-12
Cadence Design Systems Markkina-Arvo - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20558
0.0004
0.03%
GBPUSD
1.39325
0.0000
0.00%
AUDUSD
0.77691
0.0009
0.12%
NZDUSD
0.72457
0.0013
0.17%
USDJPY
107.05
0.0140
-0.01%
USDCNY
6.47939
0.0013
0.02%
USDCHF
0.91970
0.0003
-0.03%
USDCAD
1.26610
0.0010
-0.08%
USDMXN
20.9472
0.0064
0.03%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.038
0.2534
0.28%
USDKRW
1,123.19
1.5231
0.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,270
121
-0.39%
S&P 500
3,819.72
51
-1.31%
NASDAQ 100
12,683
377
-2.88%
NIKKEI 225
29,159
400
-1.35%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,754
64
-0.93%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.1200
0.16
-0.26%
Brent
63.8800
0.19
-0.30%
Natural gas
2.8020
0.01
-0.50%
Gasoline
1.9387
0.00
0.12%
Heating oil
1.8293
0.02
1.17%
Gold
1,712.94
25.15
-1.45%
Silver
26.140
0.05
0.19%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.48
0.014
0.02%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Switzerland
-0.26
0.006
0.05%
Belgium
0.00
0.090
0.09%
China
3.27
0.015
-0.02%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]