Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cadence Design Systems - Osakekurssi
Kaavio
Quotes
CDNS
139.82
Päivittäinen Muuta:
-1.68
-1.19%
Vuosittain:
75.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADI
Analog Devices
155.83
-2.46
-1.55%
53.06%
2021-04-22
ADSK
Autodesk
288.59
-0.28
-0.10%
64.39%
2021-04-22
ALU
Altium
28.21
0.53
1.91%
-8.53%
2021-04-22
AMAT
Applied Materials
131.74
-3.31
-2.45%
158.82%
2021-04-22
AMD
Advanced Micro Devices
79.22
-2.39
-2.93%
41.72%
2021-04-22
ANSS
Ansys
365.27
-0.61
-0.17%
41.06%
2021-04-22
AVGO
Avago Technologies
454.80
-4.99
-1.09%
75.65%
2021-04-22
AZPN
Aspen Technology
149.47
-2.54
-1.67%
55.97%
2021-04-22
CDNS
Cadence Design Systems
139.82
-1.68
-1.19%
75.15%
2021-04-22
CEVA
CEVA
56.37
-0.32
-0.56%
91.08%
2021-04-22
CRUS
Cirrus Logic
85.14
-1.09
-1.26%
24.36%
2021-04-22
DIOD
Diodes
79.81
-1.06
-1.31%
70.03%
2021-04-22
DSY
Dassault Systemes
195.10
2.40
1.25%
42.67%
2021-04-22
IIVI
Ii Vi
76.01
-0.50
-0.65%
156.01%
2021-04-22
INTC
Intel
62.57
-1.13
-1.77%
5.98%
2021-04-22
KEYS
Keysight Technologies
145.37
0.72
0.50%
51.77%
2021-04-22
KLAC
KLA-Tencor
325.61
-6.18
-1.86%
104.21%
2021-04-22
LRCX
Lam Research
614.24
-27.01
-4.21%
132.70%
2021-04-22
MCHP
Microchip Technology
151.43
-3.22
-2.08%
92.17%
2021-04-22
MODN
Model N
40.40
-0.05
-0.12%
58.99%
2021-04-22
MRVL
Marvell Technology
45.11
-2.37
-4.99%
70.74%
2021-04-22
MSFT
Microsoft
257.10
-3.49
-1.34%
49.98%
2021-04-22
MTSI
MACOM Technology Solutions
58.71
-0.74
-1.24%
129.07%
2021-04-22
MU
Micron Technology
84.81
-4.69
-5.24%
93.75%
2021-04-22
MXIM
Maxim Integrated Products
93.48
-1.39
-1.47%
78.26%
2021-04-22
NVDA
Nvidia
592.67
-21.75
-3.54%
108.68%
2021-04-22
NXPI
NXP Semiconductors
196.21
-4.92
-2.45%
122.76%
2021-04-22
PDFS
PDF Solutions
17.66
0.46
2.67%
8.14%
2021-04-22
PRO
PROS Holding
44.76
0.08
0.18%
62.94%
2021-04-22
PTC
PTC
145.27
1.27
0.88%
125.82%
2021-04-22
QCOM
Qualcomm
132.91
-3.28
-2.41%
80.07%
2021-04-22
QRVO
Qorvo
187.36
-1.85
-0.98%
117.99%
2021-04-22
RMBS
Rambus
19.46
-0.22
-1.12%
61.49%
2021-04-22
RP
RealPage
88.72
0.07
0.08%
47.30%
2021-04-21
SIE
Siemens
142.46
1.26
0.89%
77.70%
2021-04-22
SLAB
Silicon Laboratories
144.65
-3.30
-2.23%
62.35%
2021-04-22
SMTC
Semtech
67.95
-1.01
-1.46%
60.64%
2021-04-22
SNPS
Synopsys
247.99
-4.57
-1.81%
63.16%
2021-04-22
SPLK
Splunk
134.99
1.25
0.93%
2.51%
2021-04-22
SPSC
SPS Commerce
103.97
0.11
0.11%
108.78%
2021-04-22
SWKS
Skyworks Solutions
183.51
-3.11
-1.67%
97.77%
2021-04-22
TRMB
Trimble Navigation
81.34
0.34
0.42%
147.16%
2021-04-22
TXN
Texas Instruments
185.83
-3.07
-1.63%
68.23%
2021-04-22
WDC
Western Digital
66.29
-3.17
-4.56%
68.29%
2021-04-22
ZM
Zoom Video Communications
322.76
0.98
0.30%
114.82%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13838
-111.36
-0.80%
62.91%
2021-04-22
MID
S&P MidCap 400
2707
-3.68
-0.14%
77.10%
2021-04-22
SPX
S&P 500
4137
-33.71
-0.81%
47.89%
2021-04-22
CDNS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20150
0.0022
-0.18%
GBPUSD
1.38396
0.0091
-0.65%
AUDUSD
0.77069
0.0048
-0.61%
NZDUSD
0.71617
0.0043
-0.59%
USDJPY
107.97
0.0620
-0.06%
USDCNY
6.49421
0.0025
0.04%
USDCHF
0.91685
0.0001
0.02%
USDCAD
1.25020
0.0002
-0.02%
USDMXN
19.9446
0.0447
0.22%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4470
0.1220
-2.19%
USDRUB
75.3680
1.0870
-1.42%
DXY
91.281
0.1259
0.14%
USDKRW
1,116.23
10.2340
0.93%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,833
304
-0.89%
S&P 500
4,138
36
-0.85%
NASDAQ 100
13,770
165
-1.19%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,029
114
-0.60%
[+]
Todellinen
Chg
%Chg
Apple
132.28
1.22
-0.91%
Tesla
719.76
24.36
-3.27%
Microsoft
257.10
3.49
-1.34%
Amazon
3,308.98
53.04
-1.58%
Facebook
296.71
4.76
-1.58%
Alibaba
229.87
0.43
0.19%
Visa
228.50
1.05
0.46%
JPMorgan Chase
147.45
3.09
-2.05%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.34
1.25
-0.75%
Procter & Gamble
134.74
2.11
-1.54%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.96
0.08
0.04%
Goldman Sachs
331.18
4.09
-1.22%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.6500
0.30
0.49%
Brent
65.5800
0.26
0.40%
Natural gas
2.7490
0.06
2.15%
Gasoline
1.9816
0.00
-0.09%
Heating oil
1.8644
0.01
0.58%
Gold
1,783.60
9.86
-0.55%
Silver
26.113
0.46
-1.74%
Copper
4.2680
0.02
-0.50%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,794.00
21.00
-0.75%
Tin
26,740.00
155.00
-0.58%
[+]
Todellinen
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]