Cadence Design Systems - Osakekurssi

CDNS

145.90

Päivittäinen Muuta:

0.91%

Vuosittain:

35.53%

Hinta Päivä vuosi
Analog Devices 166.64 2.60 1.59% 43.28%
Autodesk 320.71 7.58 2.42% 35.84%
Altium 33.90 -0.43 -1.25% 3.20%
Applied Materials 137.57 0.36 0.26% 113.54%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Ansys 365.46 2.83 0.78% 18.02%
Avago Technologies 484.65 7.00 1.47% 55.29%
Aspen Technology 145.30 0.01 0.01% 49.87%
Cirrus Logic 82.07 -2.25 -2.67% 22.18%
Intel 53.71 0.64 1.21% 11.92%
Lam Research 619.89 -15.11 -2.38% 63.76%
Microchip Technology 141.08 3.20 2.32% 37.97%
Marvell Technology 60.32 1.33 2.25% 67.84%
Microsoft 286.48 0.26 0.09% 40.50%
MACOM Technology Solutions 60.11 0.18 0.30% 38.50%
Micron Technology 77.08 1.53 2.03% 51.91%
Nvidia 196.82 1.79 0.92% 85.43%
PROS Holding 44.21 0.48 1.10% 14.27%
PTC 133.13 -12.12 -8.34% 55.57%
Qualcomm 150.98 8.54 6.00% 40.85%
Qorvo 194.07 3.73 1.96% 50.83%
Rambus 23.59 0.36 1.55% 62.24%
Siemens 133.54 0.30 0.23% 21.58%
Semtech 61.60 1.00 1.65% 11.78%
Synopsys 285.61 1.92 0.68% 43.28%
Splunk 141.90 -0.52 -0.36% -32.23%
SPS Commerce 100.66 1.34 1.35% 37.29%
Trimble Navigation 85.62 1.50 1.78% 88.01%
Texas Instruments 189.87 3.02 1.62% 47.31%
Western Digital 64.53 1.01 1.59% 50.91%
Zoom Video Communications 386.02 16.53 4.47% 54.41%
Diodes 80.22 2.30 2.95% 54.66%
Skyworks Solutions 196.69 4.62 2.41% 38.33%
RealPage 88.72 0 0% 47.30%
PDF Solutions 18.64 0.35 1.91% -23.20%
NXP Semiconductors 204.47 5.89 2.96% 74.43%
Model N 32.68 0.40 1.22% -12.98%
Keysight Technologies 161.66 1.51 0.94% 63.44%
Ii Vi 69.58 1.30 1.90% 41.57%
Dassault Systemes 45.82 -0.15 -0.33% -69.92%
CEVA 45.44 1.44 3.27% 13.80%
Cadence Design Systems 145.90 1.31 0.91% 35.53%
KLA-Tencor 319.26 3.69 1.17% 61.32%
Silicon Laboratories 144.64 2.19 1.54% 40.78%
Maxim Integrated Products 99.58 2.13 2.19% 44.30%

Hinta Päivä vuosi
NASDAQ 14778 15.67 0.11% 39.58%
US400 2706 26.72 1.00% 44.25%
US500 4380 -9.96 -0.23% 33.93%