CDNS

139.82

Päivittäinen Muuta:

-1.19%

Vuosittain:

75.15%

Hinta Päivä vuosi
Analog Devices 155.83 -2.46 -1.55% 53.06%
Autodesk 288.59 -0.28 -0.10% 64.39%
Altium 28.21 0.53 1.91% -8.53%
Applied Materials 131.74 -3.31 -2.45% 158.82%
Advanced Micro Devices 79.22 -2.39 -2.93% 41.72%
Ansys 365.27 -0.61 -0.17% 41.06%
Avago Technologies 454.80 -4.99 -1.09% 75.65%
Aspen Technology 149.47 -2.54 -1.67% 55.97%
Cadence Design Systems 139.82 -1.68 -1.19% 75.15%
CEVA 56.37 -0.32 -0.56% 91.08%
Cirrus Logic 85.14 -1.09 -1.26% 24.36%
Diodes 79.81 -1.06 -1.31% 70.03%
Dassault Systemes 195.10 2.40 1.25% 42.67%
Ii Vi 76.01 -0.50 -0.65% 156.01%
Intel 62.57 -1.13 -1.77% 5.98%
Keysight Technologies 145.37 0.72 0.50% 51.77%
KLA-Tencor 325.61 -6.18 -1.86% 104.21%
Lam Research 614.24 -27.01 -4.21% 132.70%
Microchip Technology 151.43 -3.22 -2.08% 92.17%
Model N 40.40 -0.05 -0.12% 58.99%
Marvell Technology 45.11 -2.37 -4.99% 70.74%
Microsoft 257.10 -3.49 -1.34% 49.98%
MACOM Technology Solutions 58.71 -0.74 -1.24% 129.07%
Micron Technology 84.81 -4.69 -5.24% 93.75%
Maxim Integrated Products 93.48 -1.39 -1.47% 78.26%
Nvidia 592.67 -21.75 -3.54% 108.68%
NXP Semiconductors 196.21 -4.92 -2.45% 122.76%
PDF Solutions 17.66 0.46 2.67% 8.14%
PROS Holding 44.76 0.08 0.18% 62.94%
PTC 145.27 1.27 0.88% 125.82%
Qualcomm 132.91 -3.28 -2.41% 80.07%
Qorvo 187.36 -1.85 -0.98% 117.99%
Rambus 19.46 -0.22 -1.12% 61.49%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 142.46 1.26 0.89% 77.70%
Silicon Laboratories 144.65 -3.30 -2.23% 62.35%
Semtech 67.95 -1.01 -1.46% 60.64%
Synopsys 247.99 -4.57 -1.81% 63.16%
Splunk 134.99 1.25 0.93% 2.51%
SPS Commerce 103.97 0.11 0.11% 108.78%
Skyworks Solutions 183.51 -3.11 -1.67% 97.77%
Trimble Navigation 81.34 0.34 0.42% 147.16%
Texas Instruments 185.83 -3.07 -1.63% 68.23%
Western Digital 66.29 -3.17 -4.56% 68.29%
Zoom Video Communications 322.76 0.98 0.30% 114.82%

Hinta Päivä vuosi
NASDAQ 13838 -111.36 -0.80% 62.91%
S&P MidCap 400 2707 -3.68 -0.14% 77.10%
S&P 500 4137 -33.71 -0.81% 47.89%