Cadence Design Systems - Osakekurssi

Kaavio
Quotes

CDNS

107.74

Päivittäinen Muuta:

1.99 1.88%

Vuosittain:

65.02%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ANSS	Ansys	325.78		6.69	2.09%	50.32%	2020-09-30
CDNS	Cadence Design Systems	107.74		1.99	1.88%	65.02%	2020-09-30
CEVA	CEVA	39.72		0.18	0.45%	36.59%	2020-09-30
PDFS	PDF Solutions	19.42		-0.24	-1.22%	51.13%	2020-09-29
SNPS	Synopsys	216.38		4.21	1.98%	59.11%	2020-09-30

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	11256		171.17	1.54%	42.33%	2020-09-30
MID	S&P MidCap 400	1872		23.55	1.27%	-1.46%	2020-09-30
SPX	S&P 500	3387		51.53	1.54%	15.19%	2020-09-30

CDNS:US

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.17186	0.0023	-0.20%
GBPUSD	1.29070	0.0042	0.32%
AUDUSD	0.71685	0.0028	0.39%
NZDUSD	0.66196	0.0022	0.33%
USDJPY	105.55	0.1310	-0.12%
USDCNY	6.78201	0.0353	-0.52%
USDCHF	0.92150	0.0021	0.22%
USDCAD	1.33199	0.0065	-0.48%
USDMXN	22.0527	0.3315	-1.48%
USDINR	73.5400	0.2100	-0.28%
USDBRL	5.6369	0.0025	0.04%
USDRUB	77.6575	1.3880	-1.76%
DXY	93.884	0.0075	-0.01%
BTCUSD	10,785.46	51	-0.47%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,942	489	1.78%
S&P 500	3,387	52	1.54%
NASDAQ 100	11,523	200	1.77%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,888	9	-0.16%
DAX	12,813	13	-0.10%
CAC 40	4,825	7	-0.15%
FTSE MIB	19,055	6	-0.03%
IBEX 35	6,746	33	0.49%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,213	2	0.01%
[+]

	Todellinen	Chg	%Chg
Apple	116.58	2.50	2.19%
Tesla	429.62	10.66	2.54%
Microsoft	211.77	4.53	2.19%
Amazon	3,199.80	56.67	1.80%
Alphabet	1,479.83	13.81	0.94%
Facebook	264.08	2.29	0.87%
Alibaba	292.02	22.66	8.41%
Visa	202.47	3.06	1.53%
JPMorgan Chase	96.85	1.51	1.58%
Intel	52.19	1.01	1.97%
Johnson & Johnson	149.29	2.25	1.53%
Procter & Gamble	139.70	2.44	1.78%
Exxon Mobil	34.67	0.39	1.14%
3M	161.58	1.82	1.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.9100	0.63	1.60%
Brent	40.8400	0.19	-0.46%
Natural gas	2.5040	0.01	-0.40%
Gasoline	1.1910	0.00	0.20%
Heating oil	1.1353	0.03	2.61%
Gold	1,895.50	2.19	-0.12%
Silver	23.809	0.37	-1.52%
Copper	3.0295	0.04	1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.7500	33.00	3.33%
Wheat	577.5000	28.00	5.10%
Cotton	64.31	0.31	0.48%
Coffee	110.90	1.35	1.23%
Lumber	621.20	19.00	3.16%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.054	0.05%
UK	0.23	0.049	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]