CDNS

138.62

Päivittäinen Muuta:

-1.06%

Vuosittain:

85.32%

Hinta Päivä vuosi
Analog Devices 159.29 -0.54 -0.34% 32.28%
Autodesk 306.46 -2.12 -0.69% 57.38%
Altium 29.23 0 0% -26.00%
Applied Materials 107.97 0.13 0.12% 68.99%
Advanced Micro Devices 91.53 2.78 3.13% 77.97%
Ansys 371.86 -6.79 -1.79% 35.35%
Avago Technologies 466.82 4.94 1.07% 49.20%
Aspen Technology 143.65 -1.13 -0.78% 2.15%
Cadence Design Systems 138.62 -1.48 -1.06% 85.32%
CEVA 64.41 -1.50 -2.28% 115.63%
Cirrus Logic 99.46 -0.98 -0.98% 19.56%
Diodes 79.92 0.14 0.18% 37.94%
Dassault Systemes 164.25 2.00 1.23% 2.34%
Ii Vi 93.27 1.37 1.49% 146.22%
Intel 62.46 3.79 6.46% -0.43%
Keysight Technologies 146.68 -0.85 -0.58% 38.99%
KLA-Tencor 305.20 0.87 0.29% 69.43%
Lam Research 564.19 1.19 0.21% 81.21%
Microchip Technology 152.32 -0.06 -0.04% 39.31%
Model N 38.43 -0.05 -0.13% 16.28%
Marvell Technology 53.49 -0.59 -1.09% 92.58%
Microsoft 224.97 0.63 0.28% 35.77%
MACOM Technology Solutions 62.51 0.63 1.02% 110.97%
Micron Technology 85.01 1.51 1.81% 43.67%
Maxim Integrated Products 96.03 -0.15 -0.16% 53.65%
Nvidia 554.70 20.07 3.75% 121.84%
NXP Semiconductors 173.62 -0.87 -0.50% 28.95%
PDF Solutions 22.32 -0.32 -1.41% 29.84%
PROS Holding 43.79 -1.84 -4.03% -32.40%
PTC 129.56 -0.83 -0.64% 62.05%
Qualcomm 164.75 0.15 0.09% 77.21%
Qorvo 184.12 -1.91 -1.03% 58.27%
Rambus 20.62 0.14 0.68% 43.59%
RealPage 87.00 -0.45 -0.51% 51.28%
Siemens 123.80 1.44 1.18% 6.71%
Silicon Laboratories 142.64 0.79 0.56% 19.71%
Semtech 82.23 0.71 0.87% 51.02%
Synopsys 272.87 -0.56 -0.20% 77.87%
Splunk 171.83 -0.83 -0.48% 9.77%
SPS Commerce 109.38 -4.64 -4.07% 86.97%
Skyworks Solutions 163.52 0.58 0.36% 30.92%
Trimble Navigation 70.31 -1.11 -1.55% 58.93%
Texas Instruments 175.10 1.77 1.02% 31.32%
Western Digital 53.51 1.69 3.26% -22.04%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Hinta Päivä vuosi
NASDAQ 13530 73.67 0.55% 44.19%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3837 1.22 0.03% 15.44%