Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CDFMYR - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
CDFCHF
0.0005
0.000004
0.95%
-18.89%
2021-04-21
MYRCHF
0.2229
0.0003
0.14%
0.76%
2021-04-22
CDFCAD
0.0006
-0.0000005
-0.07%
-25.03%
2021-04-21
MYRCAD
0.3042
0.0007
0.22%
-6.72%
2021-04-22
CDFAUD
0.0007
0.000003
0.50%
-34.17%
2021-04-21
CDFEUR
0.0004
0.000004
0.85%
-22.29%
2021-04-21
CDFGBP
0.0004
0.000003
0.89%
-27.71%
2021-04-21
CDFNZD
0.0007
0.000002
0.25%
-30.82%
2021-04-21
CDFUSD
0.0005
0.000004
0.84%
-13.13%
2021-04-21
MYRAUD
0.3141
0.0010
0.33%
-18.09%
2021-04-22
MYREUR
0.2023
0.0006
0.29%
-3.34%
2021-04-22
MYRGBP
0.1750
0.0007
0.43%
-9.91%
2021-04-22
MYRNZD
0.3389
0.0019
0.58%
-13.64%
2021-04-22
MYRUSD
0.2433
0.0005
0.21%
8.02%
2021-04-22
CDFAED
CDFAFN
CDFALL
CDFAMD
CDFAOA
CDFARS
CDFAUD
CDFAWG
CDFAZN
CDFBAM
CDFBBD
CDFBDT
CDFBGN
CDFBHD
CDFBIF
CDFBIH
CDFBMD
CDFBND
CDFBOB
CDFBRL
CDFBSD
CDFBTC
CDFBTN
CDFBWP
CDFBYR
CDFCAD
CDFCHF
CDFCLP
CDFCNY
CDFCOP
CDFCRC
CDFCUC
CDFCVE
CDFCZK
CDFDJF
CDFDKK
CDFDOP
CDFDZD
CDFEGP
CDFERN
CDFETB
CDFETH
CDFEUR
CDFFJD
CDFGBP
CDFGEL
CDFGHS
CDFGIP
CDFGMD
CDFGNF
CDFGTQ
CDFGYD
CDFHKD
CDFHNL
CDFHRK
CDFHRV
CDFHTG
CDFHUF
CDFIDR
CDFILS
CDFINR
CDFIQD
CDFIRR
CDFISK
CDFJMD
CDFJOD
CDFJPY
CDFKES
CDFKGS
CDFKHR
CDFKMF
CDFkpw
CDFKRW
CDFKWD
CDFKYD
CDFKZT
CDFLAK
CDFLBP
CDFLKR
CDFLRD
CDFLSL
CDFLTC
CDFLYD
CDFMAD
CDFMDL
CDFMGA
CDFMKD
CDFMMK
CDFMNT
CDFMOP
CDFMRO
CDFMUR
CDFMVR
CDFMWK
CDFMXN
CDFMYR
CDFMZN
CDFNAD
CDFNGN
CDFNIO
CDFNOK
CDFNPR
CDFNZD
CDFOMR
CDFPAB
CDFPEN
CDFPGK
CDFPHP
CDFPKR
CDFPLN
CDFPYG
CDFQAR
CDFRON
CDFRSD
CDFRUB
CDFRWF
CDFSAR
CDFSBD
CDFSCR
CDFSDG
CDFSEK
CDFSGD
CDFSLL
CDFSOS
CDFSRB
CDFSRD
CDFSSP
CDFSTD
CDFSVC
CDFSYP
CDFSZL
CDFTHB
CDFTJS
CDFTMT
CDFTND
CDFTRY
CDFTTD
CDFTWD
CDFTZS
CDFUAH
CDFUGX
CDFURY
CDFUSD
CDFUZS
CDFVES
CDFVND
CDFVUV
CDFXAF
CDFXCD
CDFXDR
CDFXOF
CDFXPF
CDFXRP
CDFYER
CDFZAR
CDFZMW
MYRAED
MYRAFN
MYRALL
MYRAMD
MYRAOA
MYRARS
MYRAUD
MYRAWG
MYRAZN
MYRBAM
MYRBBD
MYRBDT
MYRBGN
MYRBHD
MYRBIF
MYRBIH
MYRBMD
MYRBND
MYRBOB
MYRBRL
MYRBSD
MYRBTC
MYRBTN
MYRBWP
MYRBYR
MYRCAD
MYRCHF
MYRCLP
MYRCNY
MYRCOP
MYRCRC
MYRCUC
MYRCVE
MYRCZK
MYRDJF
MYRDKK
MYRDOP
MYRDZD
MYREGP
MYRERN
MYRETB
MYRETH
MYREUR
MYRFJD
MYRGBP
MYRGEL
MYRGHS
MYRGIP
MYRGMD
MYRGNF
MYRGTQ
MYRGYD
MYRHKD
MYRHNL
MYRHRK
MYRHRV
MYRHTG
MYRHUF
MYRIDR
MYRILS
MYRINR
MYRIQD
MYRIRR
MYRISK
MYRJMD
MYRJOD
MYRJPY
MYRKES
MYRKGS
MYRKHR
MYRKMF
MYRkpw
MYRKRW
MYRKWD
MYRKYD
MYRKZT
MYRLAK
MYRLBP
MYRLKR
MYRLRD
MYRLSL
MYRLTC
MYRLYD
MYRMAD
MYRMDL
MYRMGA
MYRMKD
MYRMMK
MYRMNT
MYRMOP
MYRMRO
MYRMUR
MYRMVR
MYRMWK
MYRMXN
MYRMYR
MYRMZN
MYRNAD
MYRNGN
MYRNIO
MYRNOK
MYRNPR
MYRNZD
MYROMR
MYRPAB
MYRPEN
MYRPGK
MYRPHP
MYRPKR
MYRPLN
MYRPYG
MYRQAR
MYRRON
MYRRSD
MYRRUB
MYRRWF
MYRSAR
MYRSBD
MYRSCR
MYRSDG
MYRSEK
MYRSGD
MYRSLL
MYRSOS
MYRSRB
MYRSRD
MYRSSP
MYRSTD
MYRSVC
MYRSYP
MYRSZL
MYRTHB
MYRTJS
MYRTMT
MYRTND
MYRTRY
MYRTTD
MYRTWD
MYRTZS
MYRUAH
MYRUGX
MYRURY
MYRUSD
MYRUZS
MYRVES
MYRVND
MYRVUV
MYRXAF
MYRXCD
MYRXDR
MYRXOF
MYRXPF
MYRXRP
MYRYER
MYRZAR
MYRZMW
AEDCDF
AFNCDF
ALLCDF
AMDCDF
AOACDF
ARSCDF
AUDCDF
AWGCDF
AZNCDF
BAMCDF
BBDCDF
BDTCDF
BGNCDF
BHDCDF
BIFCDF
BIHCDF
BMDCDF
BNDCDF
BOBCDF
BRLCDF
BSDCDF
BTCCDF
BTNCDF
BWPCDF
BYRCDF
CADCDF
CHFCDF
CLPCDF
CNYCDF
COPCDF
CRCCDF
CUCCDF
CVECDF
CZKCDF
DJFCDF
DKKCDF
DOPCDF
DZDCDF
EGPCDF
ERNCDF
ETBCDF
ETHCDF
EURCDF
FJDCDF
GBPCDF
GELCDF
GHSCDF
GIPCDF
GMDCDF
GNFCDF
GTQCDF
GYDCDF
HKDCDF
HNLCDF
HRKCDF
HRVCDF
HTGCDF
HUFCDF
IDRCDF
ILSCDF
INRCDF
IQDCDF
IRRCDF
ISKCDF
JMDCDF
JODCDF
JPYCDF
KESCDF
KGSCDF
KHRCDF
KMFCDF
kpwCDF
KRWCDF
KWDCDF
KYDCDF
KZTCDF
LAKCDF
LBPCDF
LKRCDF
LRDCDF
LSLCDF
LTCCDF
LYDCDF
MADCDF
MDLCDF
MGACDF
MKDCDF
MMKCDF
MNTCDF
MOPCDF
MROCDF
MURCDF
MVRCDF
MWKCDF
MXNCDF
MYRCDF
MZNCDF
NADCDF
NGNCDF
NIOCDF
NOKCDF
NPRCDF
NZDCDF
OMRCDF
PABCDF
PENCDF
PGKCDF
PHPCDF
PKRCDF
PLNCDF
PYGCDF
QARCDF
RONCDF
RSDCDF
RUBCDF
RWFCDF
SARCDF
SBDCDF
SCRCDF
SDGCDF
SEKCDF
SGDCDF
SLLCDF
SOSCDF
SRBCDF
SRDCDF
SSPCDF
STDCDF
SVCCDF
SYPCDF
SZLCDF
THBCDF
TJSCDF
TMTCDF
TNDCDF
TRYCDF
TTDCDF
TWDCDF
TZSCDF
UAHCDF
UGXCDF
URYCDF
USDCDF
UZSCDF
VESCDF
VNDCDF
VUVCDF
XAFCDF
XCDCDF
XDRCDF
XOFCDF
XPFCDF
XRPCDF
YERCDF
ZARCDF
ZMWCDF
AEDMYR
AFNMYR
ALLMYR
AMDMYR
AOAMYR
ARSMYR
AUDMYR
AWGMYR
AZNMYR
BAMMYR
BBDMYR
BDTMYR
BGNMYR
BHDMYR
BIFMYR
BIHMYR
BMDMYR
BNDMYR
BOBMYR
BRLMYR
BSDMYR
BTCMYR
BTNMYR
BWPMYR
BYRMYR
CADMYR
CHFMYR
CLPMYR
CNYMYR
COPMYR
CRCMYR
CUCMYR
CVEMYR
CZKMYR
DJFMYR
DKKMYR
DOPMYR
DZDMYR
EGPMYR
ERNMYR
ETBMYR
ETHMYR
EURMYR
FJDMYR
GBPMYR
GELMYR
GHSMYR
GIPMYR
GMDMYR
GNFMYR
GTQMYR
GYDMYR
HKDMYR
HNLMYR
HRKMYR
HRVMYR
HTGMYR
HUFMYR
IDRMYR
ILSMYR
INRMYR
IQDMYR
IRRMYR
ISKMYR
JMDMYR
JODMYR
JPYMYR
KESMYR
KGSMYR
KHRMYR
KMFMYR
kpwMYR
KRWMYR
KWDMYR
KYDMYR
KZTMYR
LAKMYR
LBPMYR
LKRMYR
LRDMYR
LSLMYR
LTCMYR
LYDMYR
MADMYR
MDLMYR
MGAMYR
MKDMYR
MMKMYR
MNTMYR
MOPMYR
MROMYR
MURMYR
MVRMYR
MWKMYR
MXNMYR
MYRMYR
MZNMYR
NADMYR
NGNMYR
NIOMYR
NOKMYR
NPRMYR
NZDMYR
OMRMYR
PABMYR
PENMYR
PGKMYR
PHPMYR
PKRMYR
PLNMYR
PYGMYR
QARMYR
RONMYR
RSDMYR
RUBMYR
RWFMYR
SARMYR
SBDMYR
SCRMYR
SDGMYR
SEKMYR
SGDMYR
SLLMYR
SOSMYR
SRBMYR
SRDMYR
SSPMYR
STDMYR
SVCMYR
SYPMYR
SZLMYR
THBMYR
TJSMYR
TMTMYR
TNDMYR
TRYMYR
TTDMYR
TWDMYR
TZSMYR
UAHMYR
UGXMYR
URYMYR
USDMYR
UZSMYR
VESMYR
VNDMYR
VUVMYR
XAFMYR
XCDMYR
XDRMYR
XOFMYR
XPFMYR
XRPMYR
YERMYR
ZARMYR
ZMWMYR
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20072
0.0030
-0.25%
GBPUSD
1.38448
0.0086
-0.61%
AUDUSD
0.77244
0.0030
-0.39%
NZDUSD
0.71673
0.0037
-0.51%
USDJPY
108.20
0.1700
0.16%
USDCNY
6.49148
0.0002
0.00%
USDCHF
0.91860
0.0019
0.21%
USDCAD
1.24806
0.0023
-0.19%
USDMXN
19.8994
0.0005
0.00%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4903
0.0787
-1.41%
USDRUB
75.3820
1.0730
-1.40%
DXY
91.330
0.1750
0.19%
BTCUSD
54,941.40
1,135
2.11%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,129
8
-0.02%
S&P 500
4,179
6
0.13%
NASDAQ 100
13,946
11
0.08%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,937
41
0.60%
DAX
15,336
140
0.92%
CAC 40
6,278
67
1.08%
FTSE MIB
24,364
203
0.84%
IBEX 35
8,662
143
1.67%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,097
47
-0.24%
[+]
Todellinen
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5100
0.16
0.26%
Brent
65.4800
0.16
0.24%
Natural gas
2.7590
0.07
2.49%
Gasoline
1.9806
0.00
-0.14%
Heating oil
1.8587
0.01
0.27%
Gold
1,781.39
12.07
-0.67%
Silver
26.175
0.40
-1.51%
Copper
4.2735
0.02
-0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.7500
35.50
2.37%
Wheat
712.2500
39.00
5.79%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Todellinen
Chg
%Chg
US
1.5821
0.018
0.02%
UK
0.7360
0.005
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]