Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CDFMMK - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
CDFCHF
0.0005
0.000001
0.21%
-19.06%
2021-04-14
CDFCAD
0.0006
-0.000001
-0.14%
-25.52%
2021-04-14
CDFAUD
0.0007
-0.00001
-0.97%
-34.47%
2021-04-14
CDFEUR
0.0004
-0.000001
-0.24%
-22.60%
2021-04-14
CDFGBP
0.0004
-0.000001
-0.20%
-27.53%
2021-04-14
CDFNZD
0.0007
-0.00001
-1.05%
-30.72%
2021-04-14
CDFUSD
0.0005
0.000000003
0.001%
-13.85%
2021-04-14
CDFAED
CDFAFN
CDFALL
CDFAMD
CDFAOA
CDFARS
CDFAUD
CDFAWG
CDFAZN
CDFBAM
CDFBBD
CDFBDT
CDFBGN
CDFBHD
CDFBIF
CDFBIH
CDFBMD
CDFBND
CDFBOB
CDFBRL
CDFBSD
CDFBTC
CDFBTN
CDFBWP
CDFBYR
CDFCAD
CDFCHF
CDFCLP
CDFCNY
CDFCOP
CDFCRC
CDFCUC
CDFCVE
CDFCZK
CDFDJF
CDFDKK
CDFDOP
CDFDZD
CDFEGP
CDFERN
CDFETB
CDFETH
CDFEUR
CDFFJD
CDFGBP
CDFGEL
CDFGHS
CDFGIP
CDFGMD
CDFGNF
CDFGTQ
CDFGYD
CDFHKD
CDFHNL
CDFHRK
CDFHRV
CDFHTG
CDFHUF
CDFIDR
CDFILS
CDFINR
CDFIQD
CDFIRR
CDFISK
CDFJMD
CDFJOD
CDFJPY
CDFKES
CDFKGS
CDFKHR
CDFKMF
CDFkpw
CDFKRW
CDFKWD
CDFKYD
CDFKZT
CDFLAK
CDFLBP
CDFLKR
CDFLRD
CDFLSL
CDFLTC
CDFLYD
CDFMAD
CDFMDL
CDFMGA
CDFMKD
CDFMMK
CDFMNT
CDFMOP
CDFMRO
CDFMUR
CDFMVR
CDFMWK
CDFMXN
CDFMYR
CDFMZN
CDFNAD
CDFNGN
CDFNIO
CDFNOK
CDFNPR
CDFNZD
CDFOMR
CDFPAB
CDFPEN
CDFPGK
CDFPHP
CDFPKR
CDFPLN
CDFPYG
CDFQAR
CDFRON
CDFRSD
CDFRUB
CDFRWF
CDFSAR
CDFSBD
CDFSCR
CDFSDG
CDFSEK
CDFSGD
CDFSLL
CDFSOS
CDFSRB
CDFSRD
CDFSSP
CDFSTD
CDFSVC
CDFSYP
CDFSZL
CDFTHB
CDFTJS
CDFTMT
CDFTND
CDFTRY
CDFTTD
CDFTWD
CDFTZS
CDFUAH
CDFUGX
CDFURY
CDFUSD
CDFUZS
CDFVES
CDFVND
CDFVUV
CDFXAF
CDFXCD
CDFXDR
CDFXOF
CDFXPF
CDFXRP
CDFYER
CDFZAR
CDFZMW
MMKAED
MMKAFN
MMKALL
MMKAMD
MMKAOA
MMKARS
MMKAUD
MMKAWG
MMKAZN
MMKBAM
MMKBBD
MMKBDT
MMKBGN
MMKBHD
MMKBIF
MMKBIH
MMKBMD
MMKBND
MMKBOB
MMKBRL
MMKBSD
MMKBTC
MMKBTN
MMKBWP
MMKBYR
MMKCAD
MMKCHF
MMKCLP
MMKCNY
MMKCOP
MMKCRC
MMKCUC
MMKCVE
MMKCZK
MMKDJF
MMKDKK
MMKDOP
MMKDZD
MMKEGP
MMKERN
MMKETB
MMKETH
MMKEUR
MMKFJD
MMKGBP
MMKGEL
MMKGHS
MMKGIP
MMKGMD
MMKGNF
MMKGTQ
MMKGYD
MMKHKD
MMKHNL
MMKHRK
MMKHRV
MMKHTG
MMKHUF
MMKIDR
MMKILS
MMKINR
MMKIQD
MMKIRR
MMKISK
MMKJMD
MMKJOD
MMKJPY
MMKKES
MMKKGS
MMKKHR
MMKKMF
MMKkpw
MMKKRW
MMKKWD
MMKKYD
MMKKZT
MMKLAK
MMKLBP
MMKLKR
MMKLRD
MMKLSL
MMKLTC
MMKLYD
MMKMAD
MMKMDL
MMKMGA
MMKMKD
MMKMMK
MMKMNT
MMKMOP
MMKMRO
MMKMUR
MMKMVR
MMKMWK
MMKMXN
MMKMYR
MMKMZN
MMKNAD
MMKNGN
MMKNIO
MMKNOK
MMKNPR
MMKNZD
MMKOMR
MMKPAB
MMKPEN
MMKPGK
MMKPHP
MMKPKR
MMKPLN
MMKPYG
MMKQAR
MMKRON
MMKRSD
MMKRUB
MMKRWF
MMKSAR
MMKSBD
MMKSCR
MMKSDG
MMKSEK
MMKSGD
MMKSLL
MMKSOS
MMKSRB
MMKSRD
MMKSSP
MMKSTD
MMKSVC
MMKSYP
MMKSZL
MMKTHB
MMKTJS
MMKTMT
MMKTND
MMKTRY
MMKTTD
MMKTWD
MMKTZS
MMKUAH
MMKUGX
MMKURY
MMKUSD
MMKUZS
MMKVES
MMKVND
MMKVUV
MMKXAF
MMKXCD
MMKXDR
MMKXOF
MMKXPF
MMKXRP
MMKYER
MMKZAR
MMKZMW
AEDCDF
AFNCDF
ALLCDF
AMDCDF
AOACDF
ARSCDF
AUDCDF
AWGCDF
AZNCDF
BAMCDF
BBDCDF
BDTCDF
BGNCDF
BHDCDF
BIFCDF
BIHCDF
BMDCDF
BNDCDF
BOBCDF
BRLCDF
BSDCDF
BTCCDF
BTNCDF
BWPCDF
BYRCDF
CADCDF
CHFCDF
CLPCDF
CNYCDF
COPCDF
CRCCDF
CUCCDF
CVECDF
CZKCDF
DJFCDF
DKKCDF
DOPCDF
DZDCDF
EGPCDF
ERNCDF
ETBCDF
ETHCDF
EURCDF
FJDCDF
GBPCDF
GELCDF
GHSCDF
GIPCDF
GMDCDF
GNFCDF
GTQCDF
GYDCDF
HKDCDF
HNLCDF
HRKCDF
HRVCDF
HTGCDF
HUFCDF
IDRCDF
ILSCDF
INRCDF
IQDCDF
IRRCDF
ISKCDF
JMDCDF
JODCDF
JPYCDF
KESCDF
KGSCDF
KHRCDF
KMFCDF
kpwCDF
KRWCDF
KWDCDF
KYDCDF
KZTCDF
LAKCDF
LBPCDF
LKRCDF
LRDCDF
LSLCDF
LTCCDF
LYDCDF
MADCDF
MDLCDF
MGACDF
MKDCDF
MMKCDF
MNTCDF
MOPCDF
MROCDF
MURCDF
MVRCDF
MWKCDF
MXNCDF
MYRCDF
MZNCDF
NADCDF
NGNCDF
NIOCDF
NOKCDF
NPRCDF
NZDCDF
OMRCDF
PABCDF
PENCDF
PGKCDF
PHPCDF
PKRCDF
PLNCDF
PYGCDF
QARCDF
RONCDF
RSDCDF
RUBCDF
RWFCDF
SARCDF
SBDCDF
SCRCDF
SDGCDF
SEKCDF
SGDCDF
SLLCDF
SOSCDF
SRBCDF
SRDCDF
SSPCDF
STDCDF
SVCCDF
SYPCDF
SZLCDF
THBCDF
TJSCDF
TMTCDF
TNDCDF
TRYCDF
TTDCDF
TWDCDF
TZSCDF
UAHCDF
UGXCDF
URYCDF
USDCDF
UZSCDF
VESCDF
VNDCDF
VUVCDF
XAFCDF
XCDCDF
XDRCDF
XOFCDF
XPFCDF
XRPCDF
YERCDF
ZARCDF
ZMWCDF
AEDMMK
AFNMMK
ALLMMK
AMDMMK
AOAMMK
ARSMMK
AUDMMK
AWGMMK
AZNMMK
BAMMMK
BBDMMK
BDTMMK
BGNMMK
BHDMMK
BIFMMK
BIHMMK
BMDMMK
BNDMMK
BOBMMK
BRLMMK
BSDMMK
BTCMMK
BTNMMK
BWPMMK
BYRMMK
CADMMK
CHFMMK
CLPMMK
CNYMMK
COPMMK
CRCMMK
CUCMMK
CVEMMK
CZKMMK
DJFMMK
DKKMMK
DOPMMK
DZDMMK
EGPMMK
ERNMMK
ETBMMK
ETHMMK
EURMMK
FJDMMK
GBPMMK
GELMMK
GHSMMK
GIPMMK
GMDMMK
GNFMMK
GTQMMK
GYDMMK
HKDMMK
HNLMMK
HRKMMK
HRVMMK
HTGMMK
HUFMMK
IDRMMK
ILSMMK
INRMMK
IQDMMK
IRRMMK
ISKMMK
JMDMMK
JODMMK
JPYMMK
KESMMK
KGSMMK
KHRMMK
KMFMMK
kpwMMK
KRWMMK
KWDMMK
KYDMMK
KZTMMK
LAKMMK
LBPMMK
LKRMMK
LRDMMK
LSLMMK
LTCMMK
LYDMMK
MADMMK
MDLMMK
MGAMMK
MKDMMK
MMKMMK
MNTMMK
MOPMMK
MROMMK
MURMMK
MVRMMK
MWKMMK
MXNMMK
MYRMMK
MZNMMK
NADMMK
NGNMMK
NIOMMK
NOKMMK
NPRMMK
NZDMMK
OMRMMK
PABMMK
PENMMK
PGKMMK
PHPMMK
PKRMMK
PLNMMK
PYGMMK
QARMMK
RONMMK
RSDMMK
RUBMMK
RWFMMK
SARMMK
SBDMMK
SCRMMK
SDGMMK
SEKMMK
SGDMMK
SLLMMK
SOSMMK
SRBMMK
SRDMMK
SSPMMK
STDMMK
SVCMMK
SYPMMK
SZLMMK
THBMMK
TJSMMK
TMTMMK
TNDMMK
TRYMMK
TTDMMK
TWDMMK
TZSMMK
UAHMMK
UGXMMK
URYMMK
USDMMK
UZSMMK
VESMMK
VNDMMK
VUVMMK
XAFMMK
XCDMMK
XDRMMK
XOFMMK
XPFMMK
XRPMMK
YERMMK
ZARMMK
ZMWMMK
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]