CDFEUR CDFEUR | Osakekurssi

Name: CDFEUR CDFEUR | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CDFEUR,CDFEUR,Osakekurssi,2/27/2020.

Valuuttakurssi

0.000538

Päivittäinen Muuta:

-0.00001 -0.98%

Vuosittain:

-0.35%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6679	0.0052	0.31%	4.14%	2020-02-27
EURCAD	1.4662	0.0141	0.97%	-2.09%	2020-02-27
EURCHF	1.0664	0.0034	0.32%	-5.98%	2020-02-27
EURGBP	0.8522	0.0087	1.04%	-0.60%	2020-02-27
EURJPY	120.8830	0.7140	0.59%	-4.59%	2020-02-27
EURNZD	1.7374	0.0062	0.36%	4.15%	2020-02-27
EURBRL	4.8935	0.0503	1.04%	14.74%	2020-02-27
EURCNY	7.6864	0.0456	0.60%	0.91%	2020-02-27
EURINR	78.6359	0.7386	0.95%	-2.36%	2020-02-27
CDFEUR	0.0005	-0.00001	-0.98%	-0.35%	2020-02-27
CDFUSD	0.0006	-0.000001	-0.12%	-3.78%	2020-02-27
CDFAUD	0.0009	-0.00001	-0.68%	3.70%	2020-02-27
CDFCAD	0.0008	0.0000004	0.05%	-2.34%	2020-02-27
CDFCHF	0.0006	-0.00001	-0.98%	-6.66%	2020-02-27
CDFGBP	0.0005	0.0000003	0.06%	-0.93%	2020-02-27
CDFJPY	0.0650	-0.0004	-0.58%	-5.05%	2020-02-27
CDFNZD	0.0009	-0.00001	-0.80%	3.47%	2020-02-27
EURUSD	1.0971	0.0088	0.81%	-3.51%	2020-02-27
CDFBRL	0.0026	-0.000002	-0.06%	14.22%	2020-02-27
CDFCNY	0.0041	-0.00001	-0.24%	0.66%	2020-02-27

	Todellinen	Chg	%Chg
EURUSD	1.09712	0.0088	0.81%
GBPUSD	1.28740	0.0028	-0.22%
AUDUSD	0.65776	0.0033	0.50%
NZDUSD	0.63145	0.0029	0.45%
USDJPY	110.19	0.2150	-0.19%
USDCNY	7.00571	0.0152	-0.22%
USDCHF	0.97206	0.0046	-0.48%
USDCAD	1.33640	0.0022	0.16%
USDMXN	19.3708	0.0896	0.46%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4691	0.0189	0.42%
USDRUB	66.0083	0.5168	0.79%
DXY	98.650	0.3464	-0.35%
BTCUSD	8,888.25	109	1.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,528	428	-1.59%
S&P 500	3,069	47	-1.50%
NASDAQ 100	8,693	181	-2.04%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,834	208	-2.95%
DAX	12,430	344	-2.69%
CAC 40	5,524	158	-2.78%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,031	268	-2.88%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,701	341	-2.00%
[+]

10Y	Todellinen	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.20	0.081	-0.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	47.0151	1.62	-3.32%
Brent	52.1015	1.40	-2.62%
Natural gas	1.8450	0.07	-3.89%
Gasoline	1.4083	0.03	-2.23%
Heating oil	1.4787	0.02	-1.53%
Gold	1,643.96	6.57	0.40%
Silver	17.7482	0.18	-1.01%
Copper	2.5583	0.00	-0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4802	5.09	0.58%
Wheat	528.6843	8.95	-1.66%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]