CDFEUR CDFEUR | Osakekurssi

Name: CDFEUR CDFEUR | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CDFEUR,CDFEUR,Osakekurssi,7/9/2020.

Kaavio
Quotes

Valuuttakurssi

0.000460

Päivittäinen Muuta:

-0.000003 -0.59%

Vuosittain:

-15.13%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6234	0.0009	0.06%	0.38%	2020-07-09
EURCAD	1.5328	0.0004	0.02%	4.14%	2020-07-09
EURCHF	1.0616	-0.0023	-0.21%	-4.57%	2020-07-09
EURGBP	0.8956	-0.0032	-0.35%	-0.50%	2020-07-09
EURJPY	121.1610	-0.4870	-0.40%	-0.65%	2020-07-09
EURNZD	1.7217	-0.0024	-0.14%	1.67%	2020-07-09
EURBRL	5.9882	-0.0685	-1.13%	41.79%	2020-07-09
EURCNY	7.8973	-0.0347	-0.44%	2.10%	2020-07-09
EURINR	84.8341	-0.1291	-0.15%	10.26%	2020-07-09
CDFEUR	0.0005	-0.000003	-0.59%	-15.13%	2020-07-09
CDFUSD	0.0005	-0.000003	-0.52%	-14.41%	2020-07-09
CDFAUD	0.0007	-0.000004	-0.53%	-14.79%	2020-07-09
CDFCAD	0.0007	-0.000005	-0.65%	-11.66%	2020-07-09
CDFCHF	0.0005	-0.000003	-0.62%	-18.90%	2020-07-09
CDFGBP	0.0004	-0.000003	-0.80%	-15.42%	2020-07-09
CDFJPY	0.0560	-0.0003	-0.59%	-15.38%	2020-07-09
CDFNZD	0.0008	-0.00001	-0.72%	-13.68%	2020-07-09
EURUSD	1.1289	-0.0049	-0.43%	0.35%	2020-07-09
CDFBRL	0.0028	-0.00001	-0.49%	21.84%	2020-07-09
CDFCNY	0.0036	-0.00003	-0.68%	-13.00%	2020-07-09

	Todellinen	Chg	%Chg
EURUSD	1.12885	0.0049	-0.43%
GBPUSD	1.26054	0.0009	-0.07%
AUDUSD	0.69533	0.0034	-0.49%
NZDUSD	0.65563	0.0019	-0.29%
USDJPY	107.32	0.0240	0.02%
USDCNY	6.99576	0.0003	0.00%
USDCHF	0.94037	0.0020	0.22%
USDCAD	1.35775	0.0061	0.45%
USDMXN	22.7453	0.0653	0.29%
USDINR	75.1037	0.1637	0.22%
USDBRL	5.3009	0.0413	-0.77%
USDRUB	71.0045	0.1042	-0.15%
DXY	96.772	0.3445	0.36%
BTCUSD	9,255.33	182	-1.93%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,550	517	-1.98%
S&P 500	3,125	45	-1.42%
NASDAQ 100	10,623	44	-0.41%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,051	105	-1.71%
DAX	12,485	10	-0.08%
CAC 40	4,926	55	-1.10%
FTSE MIB	19,614	281	-1.41%
IBEX 35	7,248	79	-1.08%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,786	30	-1.07%
TSX	15,552	77	-0.50%
[+]

	Todellinen	Chg	%Chg
Apple	379.53	1.72	-0.45%
Tesla	1,357.00	7.19	-0.53%
Microsoft	211.76	1.07	-0.50%
Amazon	3,083.23	2.12	0.07%
Alphabet	1,503.99	1.03	0.07%
Facebook	240.34	3.18	-1.31%
Alibaba	257.11	0.66	-0.26%
Visa	190.15	4.89	-2.51%
JPMorgan Chase	91.10	2.18	-2.34%
Intel	57.99	0.62	-1.06%
Johnson & Johnson	141.88	1.36	-0.95%
Procter & Gamble	122.35	0.50	-0.41%
Exxon Mobil	41.55	1.58	-3.66%
3M	152.10	2.48	-1.60%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.4600	1.44	-3.52%
Brent	42.1500	1.14	-2.63%
Natural gas	1.8220	0.01	-0.38%
Gasoline	1.2651	0.02	-1.72%
Heating oil	1.2169	0.02	-1.47%
Gold	1,801.47	7.53	-0.42%
Silver	18.6010	0.10	-0.53%
Copper	2.8220	0.01	0.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.5000	7.00	0.78%
Wheat	526.5000	10.75	2.08%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	Todellinen	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]