CDFEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000431

Päivittäinen Muuta:

-0.000001 -0.14%

Vuosittain:

-21.58%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6219		-0.0018	-0.11%	-0.02%	2020-09-21
EURCAD	1.5638		0.0007	0.04%	7.28%	2020-09-21
EURCHF	1.0796		0.0005	0.05%	-0.79%	2020-09-21
EURGBP	0.9157		-0.0009	-0.09%	3.65%	2020-09-21
EURJPY	123.7550		-0.0680	-0.05%	4.60%	2020-09-21
EURNZD	1.7518		0.0004	0.02%	0.32%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0174		-0.0090	-0.11%	2.61%	2020-09-21
EURINR	87.1962		0.1191	0.14%	12.08%	2020-09-21
CDFEUR	0.0004		-0.000001	-0.14%	-21.58%	2020-09-21
CDFUSD	0.0005		0	0%	-15.39%	2020-09-21
CDFAUD	0.0007		-0.000002	-0.22%	-21.58%	2020-09-21
CDFCAD	0.0007		-0.000001	-0.15%	-15.88%	2020-09-21
CDFCHF	0.0005		-0.0000004	-0.08%	-22.15%	2020-09-21
CDFGBP	0.0004		-0.000001	-0.24%	-18.78%	2020-09-21
CDFJPY	0.0534		-0.00003	-0.06%	-17.78%	2020-09-21
CDFNZD	0.0008		-0.000001	-0.12%	-21.36%	2020-09-21
EURUSD	1.1866		0.0025	0.21%	7.69%	2020-09-21
CDFBRL	0.0028		0.0001	2.83%	9.51%	2020-09-18
CDFCNY	0.0035		-0.00001	-0.22%	-19.50%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.18656	0.0025	0.21%
GBPUSD	1.29573	0.0040	0.31%
AUDUSD	0.73159	0.0024	0.33%
NZDUSD	0.67729	0.0013	0.19%
USDJPY	104.29	0.2700	-0.26%
USDCNY	6.75692	0.0217	-0.32%
USDCHF	0.90984	0.0014	-0.16%
USDCAD	1.31789	0.0025	-0.19%
USDMXN	21.0662	0.0657	-0.31%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5116	0.2244	-0.30%
DXY	92.789	0.1369	-0.15%
BTCUSD	10,959.62	118	-1.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,636	21	-0.08%
S&P 500	3,321	2	0.05%
NASDAQ 100	10,930	6	-0.05%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,826	38	-0.66%
SHANGHAI	3,325	13	-0.39%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.1500	0.04	0.10%
Brent	43.2200	0.25	0.58%
Natural gas	2.0160	0.04	-1.95%
Gasoline	1.2215	0.01	-1.09%
Heating oil	1.1597	0.00	0.27%
Gold	1,952.90	3.21	0.16%
Silver	26.855	0.09	0.34%
Copper	3.1080	0.01	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	0.50	-0.05%
Wheat	577.2500	0.75	0.13%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]