CDFCAD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00064

Päivittäinen Muuta:

-0.000004 -0.67%

Vuosittain:

-18.54%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	84.2190		-0.2570	-0.30%	5.34%	2021-03-02
CADCNY	5.1087		-0.0051	-0.10%	-1.57%	2021-03-02
CADCHF	0.7221		-0.0016	-0.22%	1.13%	2021-03-02
CDFJPY	0.0541		-0.0004	-0.65%	-15.29%	2021-03-02
CDFCNY	0.0033		-0.00002	-0.65%	-20.17%	2021-03-02
CDFCHF	0.0005		-0.000003	-0.67%	-18.01%	2021-03-02
CDFCAD	0.0006		-0.000004	-0.67%	-18.54%	2021-03-02
CDFBRL	0.0029		-0.00002	-0.67%	8.26%	2021-03-02
CADAUD	1.0179		-0.0003	-0.03%	-10.35%	2021-03-02
CADBRL	4.4610		-0.0006	-0.01%	32.24%	2021-03-02
CADEUR	0.6567		0.0002	0.03%	-1.77%	2021-03-02
CADGBP	0.5676		-0.0004	-0.08%	-2.60%	2021-03-02
CADINR	58.0123		-0.0294	-0.05%	6.09%	2021-03-02
CADNZD	1.0879		-0.0001	-0.01%	-8.69%	2021-03-02
CADUSD	0.7882		-0.0026	-0.33%	5.47%	2021-03-02
CDFAUD	0.0007		-0.000004	-0.68%	-27.28%	2021-03-02
CDFEUR	0.0004		-0.000003	-0.60%	-20.28%	2021-03-02
CDFGBP	0.0004		-0.000003	-0.70%	-20.94%	2021-03-02
CDFNZD	0.0007		-0.000005	-0.65%	-25.90%	2021-03-02
CDFUSD	0.0005		-0.000003	-0.67%	-14.15%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20205	0.0028	-0.23%
GBPUSD	1.38738	0.0049	-0.35%
AUDUSD	0.77555	0.0012	-0.15%
NZDUSD	0.72465	0.0022	-0.30%
USDJPY	106.85	0.0270	0.03%
USDCNY	6.48129	0.0145	0.22%
USDCHF	0.91592	0.0009	0.10%
USDCAD	1.26856	0.0040	0.32%
USDMXN	20.7415	0.0808	0.39%
USDINR	73.4230	0.0270	0.04%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.4625	0.2977	0.40%
DXY	91.228	0.1892	0.21%
BTCUSD	49,008.54	621	-1.25%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,426	109	-0.35%
S&P 500	3,884.10	18	-0.45%
NASDAQ 100	13,229	54	-0.41%
NIKKEI 225	29,405	259	-0.87%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,491	60	-1.70%
SENSEX	50,168	318	0.64%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Todellinen	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.7200	0.92	-1.52%
Brent	62.7400	0.95	-1.49%
Natural gas	2.7600	0.02	-0.61%
Gasoline	1.9111	0.03	-1.64%
Heating oil	1.7931	0.03	-1.43%
Gold	1,712.19	11.65	-0.68%
Silver	26.080	0.43	-1.63%
Copper	4.0575	0.05	-1.25%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,383.2500	14.25	-1.02%
Wheat	640.0000	3.75	-0.58%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.036	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.024	-0.02%
Germany	-0.37	0.077	0.00%
Russia	6.79	0.030	-0.03%
Sweden	0.36	0.060	-0.07%
Norway	1.42	0.045	-0.04%
Belgium	-0.08	0.026	0.01%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Poland	1.53	0.073	0.00%
Italy	0.66	0.107	-0.11%
Canada	1.34	0.015	-0.02%
[+]