CDFAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00064

Päivittäinen Muuta:

0.000002 0.28%

Vuosittain:

-29.05%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7790		-0.0050	-0.64%	20.64%	2021-05-12
AUDNZD	1.0774		-0.0018	-0.17%	0.12%	2021-05-12
AUDJPY	84.8070		-0.3760	-0.44%	22.75%	2021-05-12
AUDCNY	5.0171		-0.0223	-0.44%	9.27%	2021-05-12
AUDCHF	0.7055		-0.0029	-0.41%	12.41%	2021-05-12
AUDCAD	0.9447		-0.0035	-0.36%	3.85%	2021-05-12
AUDINR	57.4025		-0.1167	-0.20%	18.34%	2021-05-12
AUDBRL	4.0858		-0.0070	-0.17%	7.38%	2021-05-12
CDFJPY	0.0549		0.0001	0.15%	-12.88%	2021-05-12
CDFCNY	0.0032		0.000003	0.08%	-22.35%	2021-05-12
CDFCHF	0.0005		0.0000005	0.11%	-19.96%	2021-05-12
CDFCAD	0.0006		0.000001	0.13%	-26.18%	2021-05-12
CDFBRL	0.0026		0.000001	0.03%	-23.87%	2021-05-12
AUDEUR	0.6448		-0.0007	-0.10%	8.21%	2021-05-12
AUDGBP	0.5541		-0.0004	-0.08%	5.04%	2021-05-12
CDFAUD	0.0006		0.000002	0.28%	-29.05%	2021-05-12
CDFEUR	0.0004		0.0000004	0.10%	-23.30%	2021-05-12
CDFGBP	0.0004		0.000001	0.16%	-25.51%	2021-05-12
CDFNZD	0.0007		0.000002	0.22%	-28.07%	2021-05-12
CDFUSD	0.0005		0	0%	-14.21%	2021-05-12

	Todellinen	Chg	%Chg
EURUSD	1.21200	0.0026	-0.22%
GBPUSD	1.41131	0.0025	-0.18%
AUDUSD	0.77895	0.0050	-0.64%
BTCUSD	57,774.05	1,010	1.78%
NZDUSD	0.72297	0.0034	-0.47%
USDJPY	108.86	0.1930	0.18%
USDCNY	6.44025	0.0131	0.20%
USDCHF	0.90577	0.0021	0.23%
USDCAD	1.21279	0.0034	0.28%
USDMXN	20.0430	0.0803	0.40%
USDINR	73.4630	0.0930	0.13%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.2183	0.2683	0.36%
DXY	90.386	0.2455	0.27%
[+]

	Todellinen	Chg	%Chg
US30	34,011	258	-0.75%
US500	4,118.37	33	-0.81%
USNDX	13,200	151	-1.13%
JP225	28,035	573	-2.00%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,008	89	-1.26%
SHANGHAI	3,441	0	-0.01%
SENSEX	48,771	391	-0.80%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Todellinen	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.1200	0.16	-0.25%
Brent	68.3600	0.19	-0.28%
Natural gas	2.9380	0.02	-0.58%
Gasoline	2.1257	0.01	-0.66%
Heating oil	2.0344	0.01	-0.36%
Gold	1,828.39	8.55	-0.47%
Silver	27.323	0.31	-1.11%
Copper	4.7970	0.02	0.39%
Soybeans	1,661.7500	24.25	1.48%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Todellinen	Chg	%Chg
US	1.6272	0.003	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0790	0.005	0.01%
Germany	-0.1600	0.051	0.05%
Netherlands	-0.1780	0.052	0.05%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.2041	0.058	0.06%
Indonesia	6.4050	0.001	0.00%
Norway	1.4462	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4249	0.030	0.03%
Poland	1.8300	0.119	0.12%
Russia	7.0400	0.010	-0.01%
Italy	0.9470	0.057	0.06%
[+]