CDE

8.77

Päivittäinen Muuta:

2.93%

Vuosittain:

97.52%

Hinta Päivä vuosi
Barrick Gold USA 19.54 0.04 0.21% -7.66%
Agnico Eagle Mines 72.38 1.08 1.51% 1.73%
First Majestic Silver 15.99 -0.03 -0.16% 102.41%
Alamos Gold 9.74 0.17 1.78% 12.21%
B2Gold 5.72 -0.03 -0.52% -3.87%
Cameco USA 15.78 -0.50 -3.04% 87.24%
CoEUR Mining 8.77 0.25 2.93% 97.52%
Centerra Gold 12.45 0.07 0.57% 35.33%
China Gold Intl Res 3.64 0.15 4.30% 253.40%
Dundee Precious Metals Inc 7.76 0.31 4.16% 34.96%
DRDGold 9.12 -0.35 -3.70% 20.79%
Endeavour Mining Corp 24.65 0.63 2.62% 4.18%
Eldorado Gold 14.37 0.22 1.55% 14.14%
Equinox Gold Corp 10.26 0.13 1.28% -12.53%
Endeavour Silver 5.45 -0.36 -6.20% 218.71%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
Franco-Nevada 138.65 1.26 0.92% -13.20%
First Majestic Silver 20.27 -0.08 -0.39% 90.69%
Hecla Mining 5.89 0.17 2.97% 123.11%
Iamgold 3.88 0.10 2.65% -3.96%
Mcewen Mining 1.07 -0.01 -0.93% 12.10%
Newmont Mining 56.74 1.32 2.38% 8.39%
New Gold 2.04 0.05 2.51% 83.78%
OceanaGold 1.80 -0.01 -0.55% -22.41%
Osisko Gold Royalties 13.59 0.48 3.66% 17.16%
Pan American Silver USA 30.85 -0.06 -0.19% 39.66%
Pretium Resources 12.84 0.19 1.50% 26.01%
Royal Gold Usa) 104.74 0.95 0.92% 0.10%
Silvercrest Metals Inc 9.62 0.08 0.84% 2.89%
Wheaton Precious marketsls Corp 45.10 -0.20 -0.44% 9.57%
SSR Mining 14.76 0.46 3.22% -15.61%
Teck Resources 27.01 0.87 3.33% 91.29%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 16.09 0.46 2.94% -8.99%

Hinta Päivä vuosi
Russell 2000 2192 45.29 2.11% 51.27%