CDE

10.46

Päivittäinen Muuta:

-2.43%

Vuosittain:

117.01%

Hinta Päivä vuosi
Barrick Gold USA 23.15 -0.08 -0.34% -3.82%
Agnico Eagle Mines 84.83 -1.32 -1.53% 6.13%
First Majestic Silver 17.81 -0.17 -0.93% 103.31%
Alamos Gold 10.78 0.17 1.60% 3.75%
B2Gold 5.93 -0.02 -0.34% -13.05%
Cameco USA 20.19 0.90 4.67% 98.92%
CoEUR Mining 10.46 -0.26 -2.43% 117.01%
Centerra Gold 9.91 -0.05 -0.50% -25.38%
China Gold Intl Res 3.67 -0.06 -1.61% 579.63%
Dundee Precious Metals Inc 7.97 -0.25 -3.04% 9.33%
DRDGold 11.75 -0.38 -3.11% -1.26%
Endeavour Mining Corp 28.41 -0.34 -1.18% -4.18%
Eldorado Gold 14.04 0.02 0.14% 24.69%
Equinox Gold Corp 10.84 -0.16 -1.45% -22.96%
Endeavour Silver 7.38 0.11 1.51% 94.21%
Freeport-McMoran 37.60 -1.88 -4.76% 248.79%
Franco-Nevada 185.17 0.39 0.21% 6.40%
First Majestic Silver 21.99 -0.17 -0.77% 85.10%
Hecla Mining 8.87 -0.10 -1.11% 189.87%
Iamgold 4.46 0.03 0.68% -2.83%
Mcewen Mining 1.59 0.04 2.55% 76.16%
Newmont Mining 69.08 -0.75 -1.07% 23.47%
New Gold 2.62 -0.03 -1.13% 71.24%
OceanaGold 2.55 -0.05 -1.92% -11.15%
Osisko Gold Royalties 18.31 0.23 1.27% 48.62%
Pan American Silver USA 30.57 -0.86 -2.74% 15.62%
Pretium Resources 13.14 0.19 1.47% 20.66%
Royal Gold Usa) 121.02 -2.09 -1.70% 3.22%
Silvercrest Metals Inc 11.85 -0.34 -2.79% 5.43%
Wheaton Precious marketsls Corp 58.07 -0.22 -0.38% 6.81%
SSR Mining 17.49 -0.33 -1.85% -14.14%
Teck Resources 26.74 -1.25 -4.47% 85.95%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.03 -0.22 -1.28% -5.60%

Hinta Päivä vuosi
US2000 2320 -6.07 -0.26% 59.76%