Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CoEUR Mining - Osakekurssi
Kaavio
Quotes
CDE
8.77
Päivittäinen Muuta:
0.25
2.93%
Vuosittain:
97.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABX
Barrick Gold USA
19.54
0.04
0.21%
-7.66%
2021-03-04
AEM
Agnico Eagle Mines
72.38
1.08
1.51%
1.73%
2021-03-05
AG
First Majestic Silver
15.99
-0.03
-0.16%
102.41%
2021-03-05
AGI
Alamos Gold
9.74
0.17
1.78%
12.21%
2021-03-05
BTO
B2Gold
5.72
-0.03
-0.52%
-3.87%
2021-03-05
CCJ
Cameco USA
15.78
-0.50
-3.04%
87.24%
2021-03-05
CDE
CoEUR Mining
8.77
0.25
2.93%
97.52%
2021-03-05
CG
Centerra Gold
12.45
0.07
0.57%
35.33%
2021-03-05
CGG
China Gold Intl Res
3.64
0.15
4.30%
253.40%
2021-03-05
DPM
Dundee Precious Metals Inc
7.76
0.31
4.16%
34.96%
2021-03-05
DRD
DRDGold
9.12
-0.35
-3.70%
20.79%
2021-03-04
EDV
Endeavour Mining Corp
24.65
0.63
2.62%
4.18%
2021-03-05
ELD
Eldorado Gold
14.37
0.22
1.55%
14.14%
2021-03-05
EQX
Equinox Gold Corp
10.26
0.13
1.28%
-12.53%
2021-03-05
EXK
Endeavour Silver
5.45
-0.36
-6.20%
218.71%
2021-03-04
FCX
Freeport-McMoran
35.02
2.32
7.09%
271.37%
2021-03-05
FNV
Franco-Nevada
138.65
1.26
0.92%
-13.20%
2021-03-05
FR
First Majestic Silver
20.27
-0.08
-0.39%
90.69%
2021-03-05
HL
Hecla Mining
5.89
0.17
2.97%
123.11%
2021-03-05
IMG
Iamgold
3.88
0.10
2.65%
-3.96%
2021-03-05
MUX
Mcewen Mining
1.07
-0.01
-0.93%
12.10%
2021-03-05
NEM
Newmont Mining
56.74
1.32
2.38%
8.39%
2021-03-05
NGD
New Gold
2.04
0.05
2.51%
83.78%
2021-03-05
OGC
OceanaGold
1.80
-0.01
-0.55%
-22.41%
2021-03-05
OR
Osisko Gold Royalties
13.59
0.48
3.66%
17.16%
2021-03-05
PAAS
Pan American Silver USA
30.85
-0.06
-0.19%
39.66%
2021-03-05
PVG
Pretium Resources
12.84
0.19
1.50%
26.01%
2021-03-05
RGLD
Royal Gold Usa)
104.74
0.95
0.92%
0.10%
2021-03-05
SIL
Silvercrest Metals Inc
9.62
0.08
0.84%
2.89%
2021-03-05
SLW
Wheaton Precious marketsls Corp
45.10
-0.20
-0.44%
9.57%
2021-03-04
SSRI
SSR Mining
14.76
0.46
3.22%
-15.61%
2021-03-05
TCKB
Teck Resources
27.01
0.87
3.33%
91.29%
2021-03-05
TGZ
Teranga Gold Corp
12.33
-0.03
-0.24%
54.32%
2021-02-16
TXG
Torex Gold Resources
16.09
0.46
2.94%
-8.99%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
CDE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]