Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CCR
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
Companhia de Locaçao das Americas
LCAM3:BZ
49.65M
142.67M
2020-06
Cosan
CSAN3:BS
387.1M
243.09M
2020-12
Ecorodovias Infrastutura e Logistica SA
ECOR3:BZ
345.83M
133.34M
2020-09
Gol Linhas Aereas Inteligentes SA
GOLL4:BZ
-762266000
137.19M
2020-09
Grupo Aeroportuario Del Centro Nort
OMAB:US
532.19M
277M
2020-12
Grupo Aeroportuario del Pacifico
GAPB:MM
586.21M
954.87M
2020-09
Grupo Aeroportuario del Sureste
ASURB:MM
369.58M
831.43M
2020-09
Iochpe-Maxion
MYPK3:BZ
102.26M
363.76M
2020-09
Localiza Rent A
RENT3:BZ
2.25B
1.21B
2020-09
Marcopolo SA
POMO4:BZ
99.68M
52.76M
2020-06
Movida Participaçoes SA
MOVI3:BZ
133.94M
46.2M
2020-09
Petrobras Distribuidora
BRDT3:BZ
791M
611M
2020-09
Petroleo Brasileiro Petrobras
PBR:US
18.95B
8.34B
2020-09
Pinfra
PINFRA*:MM
1.2B
390.61M
2020-09
Random SA Implementos e Participaçoes
RAPT4:BZ
222.05M
128.07M
2020-09
Rumo Logistica
RUMO3:BS
359.21M
291.39M
2020-12
Santos Brasil Participaçoes SA
STBP3:BZ
10.11M
836K
2020-09
Tegma Gestao Logistica
TGMA3:BZ
42.41M
51.59M
2020-09
Tupy
TUPY3:BZ
161.51M
260.38M
2020-09
Ultrapar Participaco
UGPA3:BZ
614.65M
409.34M
2020-09
Weg S/a
WEGE3:BZ
810.33M
175.4M
2020-09
YPF
YPF:US
-18016000000
17.53B
2020-09
CCR - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21650
0.0004
-0.03%
GBPUSD
1.41398
0.0005
-0.03%
AUDUSD
0.79592
0.0014
-0.18%
NZDUSD
0.74261
0.0018
-0.25%
USDJPY
106.01
0.0930
0.09%
USDCNY
6.45346
0.0064
0.10%
USDCHF
0.90660
0.0002
-0.02%
USDCAD
1.25098
0.0001
-0.01%
USDMXN
20.4283
0.0447
0.22%
USDINR
72.3210
0.0590
-0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4863
0.0204
-0.03%
DXY
90.076
0.0996
-0.11%
BTCUSD
50,145.12
391
0.79%
[+]
Todellinen
Chg
%Chg
Dow Jones
32,085
123
0.38%
S&P 500
3,932.98
8
0.19%
NASDAQ 100
13,324
22
0.17%
NIKKEI 225
30,175
504
1.70%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,846
69
1.01%
SHANGHAI
3,601
37
1.03%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Todellinen
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4200
0.20
0.32%
Brent
67.3100
0.27
0.40%
Natural gas
2.7960
0.00
0.11%
Gasoline
1.8950
0.00
-0.03%
Heating oil
1.9091
0.00
0.04%
Gold
1,796.11
8.25
-0.46%
Silver
28.035
0.06
0.20%
Copper
4.3565
0.07
1.72%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,426.5000
4.25
0.30%
Wheat
674.7500
5.50
-0.81%
Zinc
2,894.00
24.75
0.86%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
[+]
Todellinen
Chg
%Chg
US
1.41
0.019
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]