CCRN

9.34

Päivittäinen Muuta:

0.11%

Vuosittain:

-9.85%

Hinta Päivä vuosi
Acadia Healthcare 51.15 -0.36 -0.70% 58.36%
Addus HomeCare 124.76 -1.99 -1.56% 29.14%
Amedisys 309.24 -4.04 -1.29% 73.45%
Anthem 312.04 -3.33 -1.06% 9.95%
On Assignment 89.24 -1.06 -1.17% 29.62%
BioTelemetry 72.19 -0.08 -0.11% 40.89%
Cross Country Healthcare 9.34 0.01 0.11% -9.85%
Cigna 218.60 -1.40 -0.64% 9.33%
Centene 60.95 0.06 0.10% -3.89%
China Cord Blood 4.17 0.15 3.71% -14.20%
Corvel 101.68 0.17 0.17% 9.57%
CVS Health 73.48 0.27 0.37% 3.54%
Community Health Systems 11.35 0.62 5.77% 148.36%
Encompass Health Corp 86.35 0.65 0.75% 11.64%
HCA 166.84 -1.59 -0.94% 17.82%
Healthcare Services 32.68 0.76 2.36% 24.69%
Heidrick & Struggles International 31.41 -0.33 -1.03% 4.67%
Humana 398.80 -4.66 -1.15% 14.96%
Huron Consulting 58.66 -0.54 -0.91% -12.32%
ICF International 80.60 -0.22 -0.27% -9.31%
LHC 214.97 -3.21 -1.47% 46.60%
ManpowerGroup 91.84 -0.61 -0.66% -1.86%
Mednax 24.90 0.25 1.01% -4.01%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 19.12 -0.26 -1.34% -12.41%
Robert Half International 68.24 -0.32 -0.47% 11.54%
Select Medical 28.38 -0.17 -0.60% 17.47%
Stericycle 67.10 -1.93 -2.80% 6.68%
Strayer Education 90.23 -0.76 -0.84% -45.00%
Tenet Healthcare 50.01 -0.05 -0.10% 48.31%
Universal Health Services 127.39 -0.17 -0.13% -12.13%
UnitedHealth 346.05 -1.76 -0.51% 21.81%

Hinta Päivä vuosi
NASDAQ 13680 44.87 0.33% 49.69%
Russell 2000 2163 0.43 0.02% 31.60%