Credit Corp Group - Osakekurssi

Kaavio
Quotes

CCP

30.17

Päivittäinen Muuta:

-0.30 -0.98%

Vuosittain:

123.15%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ECX	Eclipx Group Ltd	2.12		0.06	2.91%	268.70%	2021-04-23
FSA	FSA Group Ltd	1.06		0	0%	17.22%	2021-04-23
HUB	Hub24 Ltd	25.07		-0.12	-0.48%	166.70%	2021-04-23
IRE	IRESS	9.94		0.01	0.10%	-0.60%	2021-04-23
MFG	Magellan Financial	48.29		-0.06	-0.12%	4.05%	2021-04-23
MME	Moneyme Ltd	1.54		0.04	2.68%	101.97%	2021-04-23
MMS	McMillan Shakespeare	11.36		0	0%	68.80%	2021-04-23
MNY	Money3 Corp Ltd	3.17		0.01	0.32%	153.60%	2021-04-23
NWL	Netwealth Group Ltd	14.62		0.05	0.34%	97.04%	2021-04-23
PDL	Pendal Group Ltd	7.60		0.06	0.80%	56.38%	2021-04-23
PGLXX	Prospa Group Ltd	0.91		0.06	7.06%	-1.62%	2021-04-23
PNI	Pinnacle Investment Management Group Ltd	9.74		-0.11	-1.07%	171.17%	2021-04-23
SIQ	Smartgroup Corporation Ltd	7.19		0.02	0.28%	44.67%	2021-04-23
WZR	WISR Ltd	0.22		0	0%	76.00%	2021-04-23
Z1P	Zip Co Ltd	8.85		-0.04	-0.45%	356.19%	2021-04-23

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	7046		-9.31	-0.13%	34.40%	2021-04-23

CCP:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20246	0.0009	0.08%
GBPUSD	1.38585	0.0021	0.15%
AUDUSD	0.77205	0.0017	0.22%
NZDUSD	0.71693	0.0015	0.21%
USDJPY	107.92	0.0470	-0.04%
USDCNY	6.49219	0.0039	-0.06%
USDCHF	0.91653	0.0005	-0.06%
USDCAD	1.24855	0.0019	-0.15%
USDMXN	19.8947	0.0483	-0.24%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4437	0.2287	0.30%
DXY	91.205	0.1283	-0.14%
USDKRW	1,114.57	1.8990	-0.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,880	64	0.19%
S&P 500	4,144	9	0.22%
NASDAQ 100	13,788	26	0.19%
NIKKEI 225	29,012	176	-0.60%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,046	9	-0.13%
SHANGHAI	3,463	2	-0.05%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Todellinen	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.7900	0.36	0.59%
Brent	65.6700	0.27	0.41%
Natural gas	2.7500	0.00	0.04%
Gasoline	1.9841	0.01	0.48%
Heating oil	1.8659	0.01	0.27%
Gold	1,788.79	4.85	0.27%
Silver	26.177	0.01	0.03%
Copper	4.3005	0.02	0.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,538.5000	5.25	0.34%
Wheat	712.0000	1.75	0.25%
Cotton	85.26	0.62	0.73%
Rice	13.4000	0.04	0.30%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	Todellinen	Chg	%Chg
US	1.5539	0.002	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.069	0.00%
Poland	1.5670	0.000	0.01%
Russia	7.0600	0.050	-0.04%
[+]