Credit Corp Group - Osakekurssi

Kaavio
Quotes

CCP

24.30

Päivittäinen Muuta:

0.03 0.12%

Vuosittain:

-26.65%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ECX	Eclipx Group Ltd	1.91		0.03	1.60%	15.76%	2020-11-27
FSA	FSA Group Ltd	1.15		0.07	6.02%	-5.37%	2020-11-27
FXL	FlexiGroup Ltd	1.24		-0.01	-0.40%	-39.51%	2020-11-27
HUB	Hub24 Ltd	20.61		-0.45	-2.14%	84.35%	2020-11-27
IRE	IRESS	10.62		-0.01	-0.09%	-18.56%	2020-11-27
MFG	Magellan Financial	60.98		0.25	0.41%	16.15%	2020-11-27
MME	Moneyme Ltd	1.40		0.01	0.72%	-18.60%	2020-11-27
MMS	McMillan Shakespeare	11.77		-0.11	-0.93%	-22.16%	2020-11-27
MNY	Money3 Corp Ltd	2.90		0.02	0.69%	31.82%	2020-11-27
NWL	Netwealth Group Ltd	16.30		-0.03	-0.18%	86.07%	2020-11-27
PDL	Pendal Group Ltd	6.97		0.11	1.60%	-18.76%	2020-11-27
PGLXX	Prospa Group Ltd	0.92		-0.03	-2.66%	-1.08%	2020-11-27
PNI	Pinnacle Investment Management Group Ltd	5.94		-0.06	-1.00%	19.52%	2020-11-27
SIQ	Smartgroup Corporation Ltd	6.33		0.05	0.80%	-31.72%	2020-11-27
WZR	WISR Ltd	0.21		-0.01	-2.33%	31.25%	2020-11-27
Z1P	Zip Co Ltd	6.00		-0.07	-1.15%	53.06%	2020-11-27

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6601		-35.30	-0.53%	-3.83%	2020-11-27

CCP:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19234	0.0013	0.11%
GBPUSD	1.33296	0.0022	-0.16%
AUDUSD	0.73723	0.0015	0.21%
NZDUSD	0.70178	0.0014	0.20%
USDJPY	104.16	0.0890	-0.09%
USDCNY	6.57166	0.0025	0.04%
USDCHF	0.90784	0.0013	0.14%
USDCAD	1.29930	0.0028	-0.22%
USDMXN	20.0401	0.0024	-0.01%
USDINR	73.9984	0.1664	0.23%
USDBRL	5.3456	0.0091	0.17%
USDRUB	76.1990	0.5299	0.70%
DXY	91.982	0.0124	-0.01%
BTCUSD	17,032.72	131	-0.77%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,943	144	0.48%
S&P 500	3,642	17	0.47%
NASDAQ 100	12,208	54	0.44%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,333	30	-0.47%
DAX	13,314	27	0.20%
CAC 40	5,595	28	0.50%
FTSE MIB	22,295	94	0.42%
IBEX 35	8,143	39	0.48%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,131	7	-0.23%
TSX	17,351	38	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.2600	0.45	-0.98%
Brent	48.0700	0.27	0.56%
Natural gas	2.9470	0.02	0.72%
Gasoline	1.2754	0.01	0.72%
Heating oil	1.3695	0.00	0.07%
Gold	1,806.25	4.32	-0.24%
Silver	23.170	0.28	-1.19%
Copper	3.3830	0.03	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.2500	0.50	-0.04%
Wheat	588.0000	0.25	0.04%
Zinc	2,773.00	9.75	0.35%
Tin	18,935.00	142.50	0.76%
Aluminum	1,993.25	17.50	0.89%
[+]

	Todellinen	Chg	%Chg
US	0.86	0.019	-0.02%
UK	0.29	0.011	0.01%
Japan	0.03	0.004	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.005	0.00%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.004	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.01	0.018	0.02%
Switzerland	-0.45	0.002	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
India	5.91	0.039	0.04%
[+]