CCO

2.21

Päivittäinen Muuta:

-13.67%

Vuosittain:

148.31%

Hinta Päivä vuosi
AMC Entertainment 9.74 0.23 2.42% 83.08%
AMC Networks 47.26 0.04 0.08% 86.50%
Activision Blizzard 93.17 -1.63 -1.72% 23.47%
CBS 39.27 -0.12 -0.30% 117.68%
Clear Channel Outdoor 2.21 -0.35 -13.67% 148.31%
Charter Communications 694.72 1.28 0.18% 36.02%
Comcast 57.51 -0.60 -1.03% 59.04%
Cinemark 21.49 -0.08 -0.37% 57.72%
Criteo 37.02 -2.30 -5.85% 282.44%
Walt Disney 184.30 -0.54 -0.29% 71.01%
Discovery Communications 37.26 -0.30 -0.80% 83.32%
Dish Network 46.46 -0.07 -0.15% 79.17%
Electronic Arts EA 140.65 -1.77 -1.24% 19.83%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 38.83 0.51 1.33% 51.27%
Gannett 4.32 -0.14 -3.14% 210.79%
Gray Television 21.87 -0.23 -1.04% 71.53%
Imax USA 20.92 0 0% 71.90%
Interpublic Of Companies 32.79 -0.68 -2.03% 96.46%
Lamar Advertising 103.89 -2.09 -1.97% 56.34%
MDC Partners 4.81 -0.09 -1.84% 297.52%
Meredith 34.68 -0.54 -1.53% 147.01%
MSG NETWORKS 15.72 0.05 0.32% 34.24%
National CineMedia 4.39 0.01 0.23% 38.92%
Netflix 486.69 -17.15 -3.40% 10.48%
Nexstar Broadcasting 148.05 0.54 0.37% 90.91%
New York Times 44.75 -0.37 -0.82% 23.96%
Omnicom 84.80 -0.16 -0.19% 58.21%
Outfront Media 23.63 -0.81 -3.31% 53.24%
Sinclair 33.31 -0.16 -0.48% 102.31%
SeaWorld Entertainment 52.26 -1.43 -2.66% 275.97%
Sirius XM 5.96 -0.08 -1.32% 5.30%
Spotify 228.21 -11.20 -4.68% 46.27%
Tegna 19.69 -0.26 -1.30% 83.68%
Verizon 59.52 0.80 1.36% 5.53%
World Wrestling Entertainment 54.59 -0.28 -0.51% 22.87%