Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cameco - Osakekurssi
Kaavio
Quotes
CCO
16.85
Päivittäinen Muuta:
-0.70
-3.99%
Vuosittain:
45.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABX
Barrick Gold USA
23.68
0.08
0.34%
34.85%
2021-01-14
AEM
Agnico Eagle Mines USA
68.97
-1.03
-1.47%
14.28%
2021-01-15
ARLP
Alliance Resource Partners
5.57
-0.12
-2.11%
-49.68%
2021-01-15
AUY
Yamana Gold USA
5.32
0.03
0.57%
39.27%
2021-01-14
CCO
Cameco
16.85
-0.70
-3.99%
45.01%
2021-01-15
CDE
CoEUR Mining
8.45
-0.51
-5.69%
20.20%
2021-01-15
CF
CF Industries
45.18
-0.12
-0.26%
-1.55%
2021-01-15
CS
Capstone Mining
2.92
-0.02
-0.68%
260.49%
2021-01-15
FCX
Freeport-McMoran
30.71
-1.28
-4.00%
138.99%
2021-01-15
FM
First Quantum Minerals
23.20
-1.50
-6.07%
81.39%
2021-01-15
FMG
Fortescue Metals
25.18
0.42
1.70%
128.91%
2021-01-15
FR
First Majestic Silver
15.29
-0.65
-4.08%
6.18%
2021-01-15
FVI
Fortuna Silver Mines
9.97
-0.45
-4.32%
95.49%
2021-01-15
HBM
HudBay Minerals Ord Shs
6.69
-0.38
-5.37%
87.92%
2021-01-15
HNRG
Hallador Energy
1.54
-0.01
-0.65%
-39.84%
2021-01-15
IVN
Ivanhoe Mines Ltd
6.97
-0.29
-3.99%
78.26%
2021-01-15
KGC
Kinross Gold USA
7.04
-0.14
-1.95%
53.38%
2021-01-15
LIF
Labrador Iron Ore
33.01
-0.39
-1.17%
38.06%
2021-01-15
MDI
Major Drilling
7.50
-0.15
-1.96%
40.19%
2021-01-15
NC
Nacco Industries
25.06
-0.41
-1.59%
-48.38%
2021-01-15
NEM
Newmont Mining
62.74
-0.57
-0.90%
43.18%
2021-01-15
NRP
Natural Resource Partners
16.00
-0.75
-4.48%
-26.86%
2021-01-15
NTR
Nutrien Ltd
68.16
-0.07
-0.10%
11.05%
2021-01-15
NXE
NexGen Energy Ltd
3.33
-0.14
-4.03%
103.05%
2021-01-15
RGLD
Royal Gold Usa)
103.92
-1.37
-1.30%
-9.61%
2021-01-15
S
Sherritt International
0.57
-0.01
-1.72%
192.31%
2021-01-15
SSO
Silver Standard Resources
92.81
-0.66
-0.71%
-41.67%
2021-01-15
TCKB
Teck Resources
24.54
-0.39
-1.56%
19.18%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17943
-14.61
-0.08%
2.62%
2021-01-15
CCO:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20799
0.0072
-0.59%
GBPUSD
1.35885
0.0095
-0.70%
AUDUSD
0.77131
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0050
0.00%
USDCNY
6.48458
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2887
0.0920
1.77%
USDRUB
73.5936
0.3855
0.53%
DXY
90.736
0.4973
0.55%
BTCUSD
35,074.34
4,060
-10.37%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,898
106
-0.34%
S&P 500
3,780.30
15
-0.39%
NASDAQ 100
12,884
15
-0.11%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,740
62
-0.91%
DAX
13,796
193
-1.38%
CAC 40
5,612
69
-1.21%
FTSE MIB
22,383
255
-1.13%
IBEX 35
8,252
120
-1.44%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,943
15
-0.08%
[+]
Todellinen
Chg
%Chg
Apple
128.62
0.29
-0.22%
Tesla
842.90
2.10
-0.25%
Microsoft
213.70
0.71
0.33%
Amazon
3,117.00
9.23
-0.30%
Facebook
252.04
6.40
2.61%
Alibaba
244.31
1.33
0.55%
Visa
201.64
0.20
-0.10%
JPMorgan Chase
139.30
1.87
-1.32%
Intel
58.50
0.74
-1.25%
Johnson & Johnson
160.60
0.01
-0.01%
Procter & Gamble
135.26
0.51
-0.38%
Exxon Mobil
48.29
2.02
-4.02%
3M
164.26
2.09
-1.26%
Goldman Sachs
303.99
3.74
-1.21%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2900
1.28
-2.39%
Brent
55.1200
1.30
-2.30%
Natural gas
2.7390
0.07
2.74%
Gasoline
1.5312
0.02
-1.44%
Heating oil
1.5909
0.03
-1.76%
Gold
1,828.77
17.60
-0.95%
Silver
24.776
0.75
-2.96%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
19.00
-1.32%
Wheat
670.5000
0.50
0.07%
Orange Juice
122.45
1.55
-1.25%
Coffee
127.75
0.40
0.31%
Lumber
800.10
42.90
-5.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]