Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cameco - Osakekurssi
Kaavio
Quotes
CCO
20.52
Päivittäinen Muuta:
-0.25
-1.20%
Vuosittain:
50.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABX
Barrick Gold USA
22.23
0.25
1.14%
-9.41%
2021-04-16
AEM
Agnico Eagle Mines USA
64.58
1.32
2.09%
20.10%
2021-04-16
ARLP
Alliance Resource Partners
5.75
-0.08
-1.37%
59.28%
2021-04-16
AUY
Yamana Gold USA
4.77
0.05
1.06%
12.24%
2021-04-16
CCO
Cameco
20.52
-0.25
-1.20%
50.11%
2021-04-16
CDE
CoEUR Mining
9.73
-0.20
-2.01%
135.59%
2021-04-16
CF
CF Industries
47.31
-0.06
-0.13%
67.23%
2021-04-16
CS
Capstone Mining
4.71
-0.11
-2.28%
902.13%
2021-04-16
FCX
Freeport-McMoran
38.14
0.31
0.82%
357.31%
2021-04-16
FM
First Quantum Minerals
28.49
-0.13
-0.45%
299.02%
2021-04-16
FMG
Fortescue Metals
21.20
0.38
1.83%
86.78%
2021-04-19
FR
First Majestic Silver
20.73
-0.39
-1.85%
112.40%
2021-04-16
FVI
Fortuna Silver Mines
9.64
-0.03
-0.31%
190.36%
2021-04-16
HBM
HudBay Minerals Ord Shs
7.90
-0.52
-6.18%
270.89%
2021-04-16
HNRG
Hallador Energy
2.07
0.05
2.48%
183.37%
2021-04-16
IVN
Ivanhoe Mines Ltd
8.56
0.15
1.78%
220.60%
2021-04-16
KGC
Kinross Gold USA
7.50
0.04
0.54%
23.36%
2021-04-16
LIF
Labrador Iron Ore
38.42
0.83
2.21%
98.45%
2021-04-16
MDI
Major Drilling
7.10
0.22
3.20%
86.84%
2021-04-16
NC
Nacco Industries
22.38
-0.23
-1.02%
-16.62%
2021-04-16
NEM
Newmont Mining
65.41
0.63
0.97%
10.43%
2021-04-16
NRP
Natural Resource Partners
17.15
-1.59
-8.48%
20.77%
2021-04-16
NTR
Nutrien Ltd
70.05
-0.44
-0.62%
39.40%
2021-04-16
NXE
NexGen Energy Ltd
4.60
-0.09
-1.92%
196.77%
2021-04-16
RGLD
Royal Gold Usa)
117.63
1.37
1.18%
9.11%
2021-04-16
S
Sherritt International
0.52
0
0%
372.73%
2021-04-16
SSO
Silver Standard Resources
113.29
0.79
0.70%
4.74%
2021-04-16
TCKB
Teck Resources
27.81
-0.15
-0.54%
151.22%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
19351
29.40
0.15%
34.76%
2021-04-16
CCO:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20254
0.0043
0.36%
GBPUSD
1.38847
0.0046
0.33%
AUDUSD
0.77793
0.0045
0.59%
NZDUSD
0.71927
0.0049
0.68%
USDJPY
108.03
0.6730
-0.62%
USDCNY
6.50783
0.0194
-0.30%
USDCHF
0.91469
0.0051
-0.55%
USDCAD
1.24810
0.0026
-0.21%
USDMXN
19.8542
0.0494
-0.25%
USDINR
74.8400
0.3100
0.42%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.0674
0.2649
0.35%
DXY
91.159
0.3967
-0.43%
BTCUSD
56,868.02
3,164
-5.27%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,102
99
-0.29%
S&P 500
4,178
7
-0.17%
NASDAQ 100
14,039
2
-0.02%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,025
5
0.08%
DAX
15,431
28
-0.18%
CAC 40
6,300
13
0.21%
FTSE MIB
24,651
93
-0.38%
IBEX 35
8,640
27
0.31%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,881
951
-1.95%
MOEX
3,599
1
0.02%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.0600
0.07
-0.11%
Brent
66.6600
0.11
-0.16%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0362
0.00
-0.18%
Heating oil
1.8898
0.01
-0.31%
Gold
1,789.74
13.43
0.76%
Silver
26.176
0.22
0.85%
Copper
4.2740
0.09
2.25%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.7500
11.50
0.80%
Wheat
657.5000
5.00
0.77%
Cotton
84.90
1.19
1.42%
Coffee
129.95
0.80
0.62%
Rice
12.9400
0.06
0.47%
[+]
Todellinen
Chg
%Chg
US
1.5571
0.016
-0.02%
UK
0.7430
0.022
-0.02%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Norway
1.3850
0.012
0.01%
Sweden
0.3810
0.006
0.01%
[+]