Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25679 -88 -0.34% 26244 25909
S&P 500 2840 -19 -0.69% 2906 2869
NASDAQ 100 7376 -126 -1.69% 7679 7581
NASDAQ 7702 -113 -1.46% 7991 7889
S&P MidCap 400 1875 -13 -0.73% 1945 1920
Russell 2000 1524 -10 -0.70% 1570 1550


Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,680 84.10 -0.33% 26,245 25,910 25,577 25,250
S&P 500 2,840 19.30 -0.67% 2,907 2,869 2,833 2,796
NASDAQ 100 7,377 126.98 -1.69% 7,680 7,581 7,484 7,388
NASDAQ 7,702 113.91 -1.46% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,876 13.71 -0.73% 1,946 1,921 1,896 1,872
US 600 935 14.78 -1.56% 963 950 938 926
Russell 2000 1,525 10.80 -0.70% 1,571 1,551 1,531 1,511
S&P VIX 16.40 0.44 0.34% 12.95 12.79 12.62 12.46
US 100 10,477 0.91 -0.01% 10,638 10,502 10,367 10,235
NIKKEI 225 21,302 51.64 0.24% 21,932 21,609 21,290 20,979
FTSE 100 7,299 47.63 -0.65% 7,353 7,277 7,202 7,128
FTSE All 4,003 22.39 -0.56% 4,026 3,985 3,944 3,903
DAX 12,040 198.35 -1.62% 12,204 12,053 11,904 11,755
CAC 40 5,358 80.23 -1.48% 5,533 5,471 5,411 5,351
FTSE MIB 20,540 565.41 -2.68% 21,562 21,247 20,936 20,632
IBEX 35 9,190 83.10 -0.90% 9,475 9,372 9,270 9,169
Australian All 6,565 104.50 1.62% 6,361 6,303 6,247 6,190
ASX 200 6,476 110.80 1.74% 6,291 6,234 6,178 6,123
ASX 50 6,414 140.00 2.23% 6,171 6,115 6,060 6,006
SHANGHAI 2,871 11.22 -0.39% 3,024 2,970 2,917 2,865
SHANGHAI 50 2,716 18.82 -0.69% 2,893 2,841 2,791 2,741
CSI 300 3,618 30.97 -0.85% 3,844 3,775 3,708 3,642
SENSEX 39,353 1,421.90 3.75% 38,633 38,239 37,849 37,462
MOEX 2,572 5.83 -0.23% 2,532 2,505 2,478 2,452
TSX 16,408 5.86 0.04% 16,445 16,310 16,176 16,044
KOSPI 2,053 2.82 -0.14% 2,178 2,154 2,129 2,105
iBovespa 92,098 2,105.54 2.34% 94,503 92,692 90,909 89,165
IPC Mexico 43,519 73.60 0.17% 43,968 43,349 42,738 42,136
AEX 550 7.61 -1.36% 566 560 555 549
SMI 9,570 88.93 -0.92% 9,666 9,564 9,462 9,362
FTSE/JSE TOP 40 49,551 530.03 -1.06% 51,568 50,872 50,185 49,508
JALSH-All Share 55,617 566.24 -1.01% 57,738 56,960 56,187 55,432
STI 3,205 24.80 -0.77% 3,366 3,333 3,299 3,266
Hang Seng 27,788 158.85 -0.57% 29,236 28,800 28,373 27,948
PSI Geral 3,083 8.05 -0.26% 3,158 3,125 3,092 3,060
NZX 50 10,234 43.41 0.43% 9,882 9,805 9,727 9,650
Euronext 100 1,045 14.52 -1.37% 1,075 1,063 1,052 1,041
Euro Stoxx 50 3,366 59.08 -1.72% 3,484 3,447 3,410 3,374
NIFTY 50 11,807 399.95 3.51% 11,628 11,510 11,392 11,276

Amerikka Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,680 84.10 -0.33% 26,245 25,910 25,577 25,250
S&P 500 2,840 19.30 -0.67% 2,907 2,869 2,833 2,796
NASDAQ 100 7,377 126.98 -1.69% 7,680 7,581 7,484 7,388
NASDAQ 7,702 113.91 -1.46% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,876 13.71 -0.73% 1,946 1,921 1,896 1,872
US 600 935 14.78 -1.56% 963 950 938 926
Russell 2000 1,525 10.80 -0.70% 1,571 1,551 1,531 1,511
S&P VIX 16.40 0.44 0.34% 12.95 12.79 12.62 12.46
US 100 10,477 0.91 -0.01% 10,638 10,502 10,367 10,235
Ecuador General Index 1,355 0.00 0.00% 1,357 1,350 1,344 1,337
TSX 16,408 5.86 0.04% 16,445 16,310 16,176 16,044
iBovespa 92,098 2,105.54 2.34% 94,503 92,692 90,909 89,165
IPC Mexico 43,519 73.60 0.17% 43,968 43,349 42,738 42,136
S&P/BVL Peru General Index TR (PEN) 19,919 32.90 -0.16% 20,723 20,552 20,380 20,211
Merval 33,492 176.78 0.53% 28,575 27,611 26,682 25,783
IBC 17,077 603.29 3.66% 6,773 2,581 983 375
COLCAP 1,483 17.31 -1.15% 1,557 1,540 1,524 1,508
IGPA 25,131 55.06 -0.22% 26,126 25,924 25,721 25,521
BVPSI 438 0.55 -0.13% 436 434 433 431
BSX 2,308 93.55 -3.89% 2,329 2,265 2,202 2,142
JSE 412,392 2,938.54 -0.71% 397,134 392,798 388,542 384,286

Eurooppa Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,299 47.63 -0.65% 7,353 7,277 7,202 7,128
FTSE All 4,003 22.39 -0.56% 4,026 3,985 3,944 3,903
DAX 12,040 198.35 -1.62% 12,204 12,053 11,904 11,755
CAC 40 5,358 80.23 -1.48% 5,533 5,471 5,411 5,351
FTSE MIB 20,540 565.41 -2.68% 21,562 21,247 20,936 20,632
IBEX 35 9,190 83.10 -0.90% 9,475 9,372 9,270 9,169
MOEX 2,572 5.83 -0.23% 2,532 2,505 2,478 2,452
AEX 550 7.61 -1.36% 566 560 555 549
BIST 100 86,806 9.49 0.01% 93,603 91,828 90,082 88,364
SMI 9,570 88.93 -0.92% 9,666 9,564 9,462 9,362
OMXS 30 1,589 17.96 -1.12% 1,657 1,637 1,618 1,600
WIG 56,317 244.40 -0.43% 59,406 58,678 57,956 57,240
WIG 20 2,176 8.84 -0.40% 2,305 2,277 2,249 2,221
Euronext BEL 20 3,476 34.97 -1.00% 3,702 3,660 3,619 3,579
Oslo Bors All-Share 996 2.53 0.25% 986 974 962 951
ATX 3,015 43.55 -1.42% 3,171 3,129 3,086 3,045
OMX Copenhagen 981 2.07 -0.21% 1,001 989 977 965
OMX Helsinki 9,242 67.62 -0.73% 9,379 9,263 9,148 9,035
OMX Helsinki 25 3,916 32.12 -0.81% 3,981 3,932 3,883 3,835
ISEQ 6,223 57.15 -0.91% 6,376 6,298 6,222 6,146
Athens General 717 12.10 -1.66% 761 749 737 725
PSI Geral 3,083 8.05 -0.26% 3,158 3,125 3,092 3,060
PSI 20 5,099 19.20 -0.38% 5,334 5,279 5,224 5,170
PX 1,050 0.44 -0.04% 1,060 1,051 1,042 1,033
BET 8,205 18.64 -0.23% 8,298 8,156 8,016 7,879
BUX 39,631 247.11 -0.62% 41,942 41,372 40,811 40,254
PFTS 571 0.22 0.04% 552 544 537 529
SAX 343 0.46 -0.13% 354 350 346 341
LuxX 1,295 26.26 -1.99% 1,419 1,394 1,371 1,347
CROBEX 1,853 11.08 -0.59% 1,828 1,817 1,807 1,796
SOFIX 569 0.50 0.09% 571 566 562 557
SBITOP 866 3.47 -0.40% 881 874 867 861
OMX Vilnius 680 0.72 -0.11% 679 675 672 668
BELEX 15 733 1.27 0.17% 737 730 723 716
SASX-10 771 1.13 -0.15% 763 754 744 735
MSE 4,749 13.82 0.29% 4,686 4,657 4,628 4,599
CSE General 69 0.26 0.38% 70 69 68 68
MBI 10 3,898 54.95 1.43% 3,564 3,525 3,487 3,449
Euronext 100 1,045 14.52 -1.37% 1,075 1,063 1,052 1,041
ICEX 1,473 4.40 -0.30% 1,410 1,394 1,379 1,363
OMX Tallinn 1,245 6.18 -0.49% 1,250 1,242 1,234 1,227
OMX Riga 1,028 2.30 0.22% 1,010 995 979 964
Euro Stoxx 50 3,366 59.08 -1.72% 3,484 3,447 3,410 3,374
MONEX INDEX 10,739.37 14.39 -0.13% 10,617.43 10,545.82 10,475.27 10,405.79

Aasia Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,302 51.64 0.24% 21,932 21,609 21,290 20,979
SHANGHAI 2,871 11.22 -0.39% 3,024 2,970 2,917 2,865
SHANGHAI 50 2,716 18.82 -0.69% 2,893 2,841 2,791 2,741
CSI 300 3,618 30.97 -0.85% 3,844 3,775 3,708 3,642
SENSEX 39,353 1,421.90 3.75% 38,633 38,239 37,849 37,462
KOSPI 2,053 2.82 -0.14% 2,178 2,154 2,129 2,105
DSE Broad 5,276 59.56 -1.12% 5,159 5,116 5,073 5,030
JCI 5,907 80.25 1.38% 6,373 6,293 6,213 6,134
TASI 8,469 56.29 -0.66% 9,203 9,098 8,995 8,893
TAIEX 10,398 14.30 0.14% 10,836 10,706 10,577 10,451
ADX General 4,733 0.01 0.00% 5,205 5,152 5,100 5,049
SET 50 1,068 4.80 -0.45% 1,100 1,088 1,077 1,065
FKLCI 1,605 6.17 0.39% 1,628 1,614 1,600 1,586
STI 3,205 24.80 -0.77% 3,366 3,333 3,299 3,266
TA-100 1,442 11.86 -0.82% 1,454 1,439 1,425 1,410
Hang Seng 27,788 158.85 -0.57% 29,236 28,800 28,373 27,948
PSEi 7,660 76.32 1.01% 7,836 7,721 7,607 7,495
KSE 100 33,251 83.92 0.25% 36,255 35,732 35,217 34,710
KASE 2,314 11.16 0.48% 2,311 2,290 2,268 2,247
QE 9,963 89.81 0.91% 10,267 10,158 10,050 9,944
HNX 106 0.52 0.49% 106 104 103 101
VN 987 10.65 1.09% 965 950 935 921
MSM TOP 30 3,848 13.04 -0.34% 3,913 3,881 3,849 3,818
ASPI 5,260 7.92 0.15% 5,442 5,405 5,369 5,333
Blom 840 11.83 -1.39% 900 893 886 880
ASE 1,830 0.05 0.00% 1,801 1,790 1,779 1,768
LSX Composite 800 6.21 -0.77% 775 765 755 745
DFM general 2,513 6.21 -0.25% 2,739 2,711 2,684 2,657
MSE TOP 20 20,247 58.16 0.29% 20,265 20,033 19,806 19,580
Nikkei Volatility Index 18.56 0.84 -4.33% 16.51 16.27 16.03 15.80
All-Share Index 5,560.84 15.15 -0.27% 5,596.78 5,563.57 5,530.91 5,498.26
NIFTY 50 11,807 399.95 3.51% 11,628 11,510 11,392 11,276
Estirad 1,396.46 2.23 -0.16% 1,426.61 1,419.30 1,412.13 1,404.96

Australia Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,565 104.50 1.62% 6,361 6,303 6,247 6,190
ASX 200 6,476 110.80 1.74% 6,291 6,234 6,178 6,123
ASX 50 6,414 140.00 2.23% 6,171 6,115 6,060 6,006
NZX 50 10,234 43.41 0.43% 9,882 9,805 9,727 9,650

Afrikka Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,374 502.54 1.74% 28,821 28,486 28,157 27,830
FTSE/JSE TOP 40 49,551 530.03 -1.06% 51,568 50,872 50,185 49,508
JALSH-All Share 55,617 566.24 -1.01% 57,738 56,960 56,187 55,432
Egypt EGX 30 13,379 141.36 -1.05% 14,699 14,481 14,268 14,056
Casablanca CFG 25 11,391 39.55 0.35% 11,116 11,040 10,965 10,891
Nairobi 20 2,666 2.07 0.08% 2,773 2,749 2,725 2,702
NSE All Share 145 0.56 -0.38% 156 155 153 152
DSEI 1,869 1.32 0.07% 1,824 1,692 1,569 1,455
TUN 6,937 25.06 -0.36% 6,832 6,780 6,727 6,676
GGSECI 2,376 2.03 0.09% 2,288 2,268 2,247 2,228
NSX Overall 1,334 4.60 -0.34% 1,343 1,321 1,300 1,279
Gaborone 7,658 0.00 0.00% 7,831 7,799 7,767 7,735
SEMDEX 2,154 0.21 0.01% 2,134 2,128 2,121 2,114
Zimbabwe Industrial Index 486.76 6.64 1.38% 432.28 418.48 405.13 392.22