Carnival - Osakekurssi

Kaavio
Quotes

CCL

25.83

Päivittäinen Muuta:

-1.05 -3.90%

Vuosittain:

118.16%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AC	Accor	33.51	-0.46	-1.35%	30.75%	2021-04-20
ARMK	Aramark	39.06	-0.44	-1.11%	91.19%	2021-04-20
BC	Brunswick	104.60	-0.07	-0.07%	181.49%	2021-04-20
BKNG	Booking Holdings Inc	2,414.48	-41.72	-1.70%	79.89%	2021-04-20
BYD	Boyd Gaming	62.63	-1.13	-1.77%	342.61%	2021-04-20
CCL	Carnival	1,565.80	-69.40	-4.24%	84.21%	2021-04-20
CCL	Carnival	25.83	-1.05	-3.90%	118.16%	2021-04-20
CMG	Chipotle Mexican Grill	1,544.51	0.80	0.05%	96.33%	2021-04-20
CPG	Compass Group	1,567.00	-8.50	-0.54%	23.92%	2021-04-20
DNKN	Dunkin Brands	106.48	0	0%	43.37%	2020-12-14
DOO	BRP	113.64	-1.11	-0.97%	338.76%	2021-04-19
DPZ	Dominos Pizza	400.80	3.45	0.87%	9.68%	2021-04-20
DRI	Darden Restaurants	144.58	-1.38	-0.95%	128.33%	2021-04-20
EXPE	Expedia	169.51	-6.11	-3.48%	196.09%	2021-04-20
FUN	Cedar Fair	49.24	-0.07	-0.14%	107.33%	2021-04-19
H	Hyatt Hotels	80.34	-1.88	-2.28%	45.25%	2021-04-20
HAS	Hasbro	97.10	-0.73	-0.74%	34.23%	2021-04-20
HLT	Hilton Worldwide	122.59	-3.34	-2.65%	71.80%	2021-04-20
HOG	Harley Davidson	46.60	2.31	5.22%	162.68%	2021-04-20
HZO	MarineMax	48.77	-0.46	-0.93%	312.61%	2021-04-19
IGT	International Game Technology	15.87	-0.21	-1.31%	150.32%	2021-04-20
IHG	Intercontinental	5,086.00	-70.00	-1.36%	48.41%	2021-04-20
LULU	Lululemon Athletica	323.07	0.80	0.25%	56.25%	2021-04-20
LVS	Las Vegas Sands	59.97	-0.66	-1.08%	47.08%	2021-04-20
MAR	Marriott International	143.52	-4.30	-2.91%	79.62%	2021-04-20
MAT	Mattel	20.73	-0.09	-0.43%	146.20%	2021-04-20
MCD	McDonalds	232.60	0.79	0.34%	30.98%	2021-04-20
MGM	MGM Resorts International	39.36	-0.39	-0.98%	198.41%	2021-04-20
MTN	Vail Resorts	312.24	-1.37	-0.44%	107.34%	2021-04-20
NCLH	Norwegian Cruise Line	27.02	-0.95	-3.40%	135.06%	2021-04-20
PENN	Penn National Gaming	91.30	-1.51	-1.62%	572.81%	2021-04-20
PII	Polaris Industries	144.35	-0.16	-0.11%	143.59%	2021-04-20
PTON	Peloton Interactive, Inc.	108.34	0.59	0.55%	245.14%	2021-04-20
QSR	Restaurant Brands International	83.02	0.17	0.21%	33.13%	2021-04-19
RCL	Royal Caribbean Cruises	80.99	-2.79	-3.33%	125.03%	2021-04-20
SBUX	Starbucks	117.01	-0.59	-0.50%	60.90%	2021-04-20
SEAS	SeaWorld Entertainment	50.90	-0.51	-0.99%	369.99%	2021-04-19
SIX	Swiss Exchange	47.48	-0.07	-0.15%	218.23%	2021-04-20
VAC	Marriott Vacations Worldwide	171.50	-2.90	-1.66%	127.24%	2021-04-20
WEN	Wendy's	22.71	0.10	0.44%	30.37%	2021-04-20
WTB	Whitbread	3,469.00	-50.00	-1.42%	29.06%	2021-04-20
WYNN	Wynn Resorts	123.16	-2.87	-2.27%	74.94%	2021-04-20
YUM	Yum Brands	117.44	-0.18	-0.15%	43.10%	2021-04-20

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4157		-5.42	-0.13%	51.93%	2021-04-20

CCL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20466	0.0005	0.04%
GBPUSD	1.39597	0.0032	-0.23%
AUDUSD	0.77812	0.0016	0.21%
NZDUSD	0.72092	0.0021	0.30%
USDJPY	108.26	0.1500	0.14%
USDCNY	6.49598	0.0115	-0.18%
USDCHF	0.91492	0.0001	0.01%
USDCAD	1.25216	0.0003	-0.02%
USDMXN	19.8741	0.0598	0.30%
USDINR	75.3050	0.4550	0.61%
USDBRL	5.5384	0.0077	-0.14%
USDRUB	76.6757	0.4047	0.53%
DXY	91.081	0.0117	0.01%
BTCUSD	56,189.57	495	0.89%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,983	95	-0.28%
S&P 500	4,158	5	-0.13%
NASDAQ 100	13,934	27	0.19%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,903	97	-1.38%
DAX	15,228	140	-0.91%
CAC 40	6,199	97	-1.55%
FTSE MIB	24,245	447	-1.81%
IBEX 35	8,522	189	-2.17%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,562	12	-0.33%
TSX	19,095	109	-0.57%
[+]

	Todellinen	Chg	%Chg
Apple	135.30	0.46	0.34%
Tesla	732.71	18.36	2.57%
Microsoft	259.94	1.20	0.46%
Amazon	3,369.01	3.00	-0.09%
Facebook	302.03	0.21	-0.07%
Alibaba	233.71	1.07	-0.46%
Visa	225.02	0.73	-0.32%
JPMorgan Chase	150.89	1.76	-1.15%
Intel	63.64	0.01	0.02%
Johnson & Johnson	164.73	2.04	1.25%
Procter & Gamble	135.23	1.35	-0.99%
Exxon Mobil	55.54	0.93	-1.65%
3M	198.23	0.36	-0.18%
Goldman Sachs	337.44	5.65	-1.65%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3200	0.06	-0.09%
Brent	67.2200	0.17	0.25%
Natural gas	2.7330	0.02	-0.58%
Gasoline	2.0404	0.00	-0.20%
Heating oil	1.8875	0.01	-0.26%
Gold	1,773.48	4.17	0.24%
Silver	25.940	0.13	0.50%
Copper	4.2835	0.03	0.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,481.0000	31.25	2.16%
Wheat	668.7500	16.75	2.57%
Lumber	1,326.70	32.00	2.47%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]