Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Carnival - Osakekurssi
Kaavio
Quotes
CCL
25.83
Päivittäinen Muuta:
-1.05
-3.90%
Vuosittain:
118.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AC
Accor
33.51
-0.46
-1.35%
30.75%
2021-04-20
ARMK
Aramark
39.06
-0.44
-1.11%
91.19%
2021-04-20
BC
Brunswick
104.60
-0.07
-0.07%
181.49%
2021-04-20
BKNG
Booking Holdings Inc
2,414.48
-41.72
-1.70%
79.89%
2021-04-20
BYD
Boyd Gaming
62.63
-1.13
-1.77%
342.61%
2021-04-20
CCL
Carnival
1,565.80
-69.40
-4.24%
84.21%
2021-04-20
CCL
Carnival
25.83
-1.05
-3.90%
118.16%
2021-04-20
CMG
Chipotle Mexican Grill
1,544.51
0.80
0.05%
96.33%
2021-04-20
CPG
Compass Group
1,567.00
-8.50
-0.54%
23.92%
2021-04-20
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
113.64
-1.11
-0.97%
338.76%
2021-04-19
DPZ
Dominos Pizza
400.80
3.45
0.87%
9.68%
2021-04-20
DRI
Darden Restaurants
144.58
-1.38
-0.95%
128.33%
2021-04-20
EXPE
Expedia
169.51
-6.11
-3.48%
196.09%
2021-04-20
FUN
Cedar Fair
49.24
-0.07
-0.14%
107.33%
2021-04-19
H
Hyatt Hotels
80.34
-1.88
-2.28%
45.25%
2021-04-20
HAS
Hasbro
97.10
-0.73
-0.74%
34.23%
2021-04-20
HLT
Hilton Worldwide
122.59
-3.34
-2.65%
71.80%
2021-04-20
HOG
Harley Davidson
46.60
2.31
5.22%
162.68%
2021-04-20
HZO
MarineMax
48.77
-0.46
-0.93%
312.61%
2021-04-19
IGT
International Game Technology
15.87
-0.21
-1.31%
150.32%
2021-04-20
IHG
Intercontinental
5,086.00
-70.00
-1.36%
48.41%
2021-04-20
LULU
Lululemon Athletica
323.07
0.80
0.25%
56.25%
2021-04-20
LVS
Las Vegas Sands
59.97
-0.66
-1.08%
47.08%
2021-04-20
MAR
Marriott International
143.52
-4.30
-2.91%
79.62%
2021-04-20
MAT
Mattel
20.73
-0.09
-0.43%
146.20%
2021-04-20
MCD
McDonalds
232.60
0.79
0.34%
30.98%
2021-04-20
MGM
MGM Resorts International
39.36
-0.39
-0.98%
198.41%
2021-04-20
MTN
Vail Resorts
312.24
-1.37
-0.44%
107.34%
2021-04-20
NCLH
Norwegian Cruise Line
27.02
-0.95
-3.40%
135.06%
2021-04-20
PENN
Penn National Gaming
91.30
-1.51
-1.62%
572.81%
2021-04-20
PII
Polaris Industries
144.35
-0.16
-0.11%
143.59%
2021-04-20
PTON
Peloton Interactive, Inc.
108.34
0.59
0.55%
245.14%
2021-04-20
QSR
Restaurant Brands International
83.02
0.17
0.21%
33.13%
2021-04-19
RCL
Royal Caribbean Cruises
80.99
-2.79
-3.33%
125.03%
2021-04-20
SBUX
Starbucks
117.01
-0.59
-0.50%
60.90%
2021-04-20
SEAS
SeaWorld Entertainment
50.90
-0.51
-0.99%
369.99%
2021-04-19
SIX
Swiss Exchange
47.48
-0.07
-0.15%
218.23%
2021-04-20
VAC
Marriott Vacations Worldwide
171.50
-2.90
-1.66%
127.24%
2021-04-20
WEN
Wendy's
22.71
0.10
0.44%
30.37%
2021-04-20
WTB
Whitbread
3,469.00
-50.00
-1.42%
29.06%
2021-04-20
WYNN
Wynn Resorts
123.16
-2.87
-2.27%
74.94%
2021-04-20
YUM
Yum Brands
117.44
-0.18
-0.15%
43.10%
2021-04-20
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4157
-5.42
-0.13%
51.93%
2021-04-20
CCL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20466
0.0005
0.04%
GBPUSD
1.39597
0.0032
-0.23%
AUDUSD
0.77812
0.0016
0.21%
NZDUSD
0.72092
0.0021
0.30%
USDJPY
108.26
0.1500
0.14%
USDCNY
6.49598
0.0115
-0.18%
USDCHF
0.91492
0.0001
0.01%
USDCAD
1.25216
0.0003
-0.02%
USDMXN
19.8741
0.0598
0.30%
USDINR
75.3050
0.4550
0.61%
USDBRL
5.5384
0.0077
-0.14%
USDRUB
76.6757
0.4047
0.53%
DXY
91.081
0.0117
0.01%
BTCUSD
56,189.57
495
0.89%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,983
95
-0.28%
S&P 500
4,158
5
-0.13%
NASDAQ 100
13,934
27
0.19%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,903
97
-1.38%
DAX
15,228
140
-0.91%
CAC 40
6,199
97
-1.55%
FTSE MIB
24,245
447
-1.81%
IBEX 35
8,522
189
-2.17%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,562
12
-0.33%
TSX
19,095
109
-0.57%
[+]
Todellinen
Chg
%Chg
Apple
135.30
0.46
0.34%
Tesla
732.71
18.36
2.57%
Microsoft
259.94
1.20
0.46%
Amazon
3,369.01
3.00
-0.09%
Facebook
302.03
0.21
-0.07%
Alibaba
233.71
1.07
-0.46%
Visa
225.02
0.73
-0.32%
JPMorgan Chase
150.89
1.76
-1.15%
Intel
63.64
0.01
0.02%
Johnson & Johnson
164.73
2.04
1.25%
Procter & Gamble
135.23
1.35
-0.99%
Exxon Mobil
55.54
0.93
-1.65%
3M
198.23
0.36
-0.18%
Goldman Sachs
337.44
5.65
-1.65%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3200
0.06
-0.09%
Brent
67.2200
0.17
0.25%
Natural gas
2.7330
0.02
-0.58%
Gasoline
2.0404
0.00
-0.20%
Heating oil
1.8875
0.01
-0.26%
Gold
1,773.48
4.17
0.24%
Silver
25.940
0.13
0.50%
Copper
4.2835
0.03
0.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,481.0000
31.25
2.16%
Wheat
668.7500
16.75
2.57%
Lumber
1,326.70
32.00
2.47%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Belgium
0.0720
0.043
0.04%
Mexico
6.6100
0.040
0.04%
Brazil
9.3000
0.135
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]