Carnival - Osakekurssi

Kaavio
Quotes

CCL

20.78

Päivittäinen Muuta:

-0.09 -0.43%

Vuosittain:

-59.01%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AC	Accor	31.01	0.85	2.82%	-19.64%	2021-01-21
ARMK	Aramark	36.37	0.18	0.50%	-22.20%	2021-01-20
BC	Brunswick	90.88	2.28	2.57%	54.51%	2021-01-20
BKNG	Booking Holdings Inc	2,160.05	-2.99	-0.14%	8.51%	2021-01-20
BYD	Boyd Gaming	49.18	1.48	3.10%	72.26%	2021-01-20
CCL	Carnival	1,295.50	-8.50	-0.65%	-63.83%	2021-01-21
CCL	Carnival	20.78	-0.09	-0.43%	-59.01%	2021-01-20
CMG	Chipotle Mexican Grill	1,480.62	51.14	3.58%	70.04%	2021-01-20
CPG	Compass Group	1,404.00	-13.00	-0.92%	-26.59%	2021-01-21
DNKN	Dunkin Brands	106.48	0	0%	43.37%	2020-12-14
DOO	BRP	90.86	1.15	1.28%	43.22%	2021-01-20
DPZ	Dominos Pizza	379.00	6.35	1.70%	32.93%	2021-01-20
DRI	Darden Restaurants	124.56	0.44	0.35%	8.74%	2021-01-20
EXPE	Expedia	141.75	-1.07	-0.75%	28.66%	2021-01-20
FUN	Cedar Fair	41.76	0.03	0.07%	-24.43%	2021-01-20
H	Hyatt Hotels	71.85	0.51	0.71%	-16.23%	2021-01-20
HAS	Hasbro	94.74	-1.55	-1.61%	-9.52%	2021-01-20
HLT	Hilton Worldwide	107.90	-0.04	-0.03%	-2.46%	2021-01-20
HOG	Harley Davidson	42.57	0.53	1.26%	21.04%	2021-01-20
HZO	MarineMax	42.88	0.68	1.61%	145.31%	2021-01-20
IGT	International Game Technology	18.35	0.12	0.66%	28.68%	2021-01-20
IHG	Intercontinental	4,865.00	39.00	0.81%	-2.61%	2021-01-21
LULU	Lululemon Athletica	355.12	12.87	3.76%	46.73%	2021-01-20
LVS	Las Vegas Sands	54.43	-0.02	-0.04%	-22.31%	2021-01-20
MAR	Marriott International	126.73	-0.13	-0.10%	-12.22%	2021-01-20
MAT	Mattel	18.33	-0.49	-2.60%	27.74%	2021-01-20
MCD	McDonalds	213.63	4.54	2.17%	1.17%	2021-01-20
MGM	MGM Resorts International	31.06	0.53	1.74%	-4.11%	2021-01-20
MTN	Vail Resorts	268.42	-3.58	-1.32%	7.36%	2021-01-20
NCLH	Norwegian Cruise Line	25.00	-0.27	-1.05%	-56.81%	2021-01-20
PENN	Penn National Gaming	105.95	5.53	5.51%	320.77%	2021-01-20
PII	Polaris Industries	117.00	3.79	3.35%	27.59%	2021-01-20
PTON	Peloton Interactive, Inc.	155.79	5.65	3.76%	386.84%	2021-01-20
QSR	Restaurant Brands International	77.48	-1.20	-1.53%	-9.36%	2021-01-20
RCL	Royal Caribbean Cruises	72.82	-0.66	-0.90%	-43.85%	2021-01-20
SBUX	Starbucks	105.46	2.92	2.85%	13.97%	2021-01-20
SEAS	SeaWorld Entertainment	30.22	0.41	1.38%	-14.46%	2021-01-20
SIX	Swiss Exchange	37.62	0.41	1.10%	0.19%	2021-01-20
VAC	Marriott Vacations Worldwide	138.79	1.53	1.11%	12.20%	2021-01-20
WEN	Wendy's	21.46	-0.33	-1.49%	-0.95%	2021-01-20
WTB	Whitbread	3,174.00	22.00	0.70%	-28.67%	2021-01-21
WYNN	Wynn Resorts	110.07	2.90	2.71%	-22.65%	2021-01-20
YUM	Yum Brands	109.41	2.02	1.88%	3.61%	2021-01-20

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3861		52.94	1.39%	16.16%	2021-01-21

CCL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21458	0.0031	0.25%
GBPUSD	1.37262	0.0054	0.40%
AUDUSD	0.77778	0.0016	0.20%
NZDUSD	0.72175	0.0026	0.36%
USDJPY	103.39	0.1470	-0.14%
USDCNY	6.46054	0.0009	-0.01%
USDCHF	0.88666	0.0025	-0.28%
USDCAD	1.26210	0.0004	-0.03%
USDMXN	19.5670	0.0167	-0.09%
USDINR	72.9620	0.0520	0.07%
USDBRL	5.2415	0.0502	-0.95%
USDRUB	73.7284	0.2165	0.29%
DXY	90.182	0.2932	-0.32%
BTCUSD	32,278.04	3,219	-9.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,267	318	1.03%
S&P 500	3,861.84	10	0.26%
NASDAQ 100	13,358	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,747	6	0.09%
DAX	13,972	51	0.36%
CAC 40	5,612	17	-0.30%
FTSE MIB	22,691	40	0.18%
IBEX 35	8,215	11	0.14%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,424	43	-1.23%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	55.7800	0.30	-0.53%
Natural gas	2.4660	0.07	-2.88%
Gasoline	1.5373	0.01	-0.43%
Heating oil	1.5920	0.01	-0.52%
Gold	1,871.95	1.04	0.06%
Silver	25.913	0.11	0.41%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.7500	8.75	0.64%
Wheat	673.0000	5.25	0.79%
Coffee	126.75	1.55	1.24%
Cotton	82.89	1.30	1.59%
Rice	13.2000	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
China	3.17	0.029	-0.03%
[+]