CCL

20.78

Päivittäinen Muuta:

-0.43%

Vuosittain:

-59.01%

Hinta Päivä vuosi
Accor 31.01 0.85 2.82% -19.64%
Aramark 36.37 0.18 0.50% -22.20%
Brunswick 90.88 2.28 2.57% 54.51%
Booking Holdings Inc 2,160.05 -2.99 -0.14% 8.51%
Boyd Gaming 49.18 1.48 3.10% 72.26%
Carnival 1,295.50 -8.50 -0.65% -63.83%
Carnival 20.78 -0.09 -0.43% -59.01%
Chipotle Mexican Grill 1,480.62 51.14 3.58% 70.04%
Compass Group 1,404.00 -13.00 -0.92% -26.59%
Dunkin Brands 106.48 0 0% 43.37%
BRP 90.86 1.15 1.28% 43.22%
Dominos Pizza 379.00 6.35 1.70% 32.93%
Darden Restaurants 124.56 0.44 0.35% 8.74%
Expedia 141.75 -1.07 -0.75% 28.66%
Cedar Fair 41.76 0.03 0.07% -24.43%
Hyatt Hotels 71.85 0.51 0.71% -16.23%
Hasbro 94.74 -1.55 -1.61% -9.52%
Hilton Worldwide 107.90 -0.04 -0.03% -2.46%
Harley Davidson 42.57 0.53 1.26% 21.04%
MarineMax 42.88 0.68 1.61% 145.31%
International Game Technology 18.35 0.12 0.66% 28.68%
Intercontinental 4,865.00 39.00 0.81% -2.61%
Lululemon Athletica 355.12 12.87 3.76% 46.73%
Las Vegas Sands 54.43 -0.02 -0.04% -22.31%
Marriott International 126.73 -0.13 -0.10% -12.22%
Mattel 18.33 -0.49 -2.60% 27.74%
McDonalds 213.63 4.54 2.17% 1.17%
MGM Resorts International 31.06 0.53 1.74% -4.11%
Vail Resorts 268.42 -3.58 -1.32% 7.36%
Norwegian Cruise Line 25.00 -0.27 -1.05% -56.81%
Penn National Gaming 105.95 5.53 5.51% 320.77%
Polaris Industries 117.00 3.79 3.35% 27.59%
Peloton Interactive, Inc. 155.79 5.65 3.76% 386.84%
Restaurant Brands International 77.48 -1.20 -1.53% -9.36%
Royal Caribbean Cruises 72.82 -0.66 -0.90% -43.85%
Starbucks 105.46 2.92 2.85% 13.97%
SeaWorld Entertainment 30.22 0.41 1.38% -14.46%
Swiss Exchange 37.62 0.41 1.10% 0.19%
Marriott Vacations Worldwide 138.79 1.53 1.11% 12.20%
Wendy's 21.46 -0.33 -1.49% -0.95%
Whitbread 3,174.00 22.00 0.70% -28.67%
Wynn Resorts 110.07 2.90 2.71% -22.65%
Yum Brands 109.41 2.02 1.88% 3.61%

Hinta Päivä vuosi
S&P 500 3861 52.94 1.39% 16.16%