CCL

25.83

Päivittäinen Muuta:

-3.90%

Vuosittain:

118.16%

Hinta Päivä vuosi
Accor 33.51 -0.46 -1.35% 30.75%
Aramark 39.06 -0.44 -1.11% 91.19%
Brunswick 104.60 -0.07 -0.07% 181.49%
Booking Holdings Inc 2,414.48 -41.72 -1.70% 79.89%
Boyd Gaming 62.63 -1.13 -1.77% 342.61%
Carnival 1,565.80 -69.40 -4.24% 84.21%
Carnival 25.83 -1.05 -3.90% 118.16%
Chipotle Mexican Grill 1,544.51 0.80 0.05% 96.33%
Compass Group 1,567.00 -8.50 -0.54% 23.92%
Dunkin Brands 106.48 0 0% 43.37%
BRP 113.64 -1.11 -0.97% 338.76%
Dominos Pizza 400.80 3.45 0.87% 9.68%
Darden Restaurants 144.58 -1.38 -0.95% 128.33%
Expedia 169.51 -6.11 -3.48% 196.09%
Cedar Fair 49.24 -0.07 -0.14% 107.33%
Hyatt Hotels 80.34 -1.88 -2.28% 45.25%
Hasbro 97.10 -0.73 -0.74% 34.23%
Hilton Worldwide 122.59 -3.34 -2.65% 71.80%
Harley Davidson 46.60 2.31 5.22% 162.68%
MarineMax 48.77 -0.46 -0.93% 312.61%
International Game Technology 15.87 -0.21 -1.31% 150.32%
Intercontinental 5,086.00 -70.00 -1.36% 48.41%
Lululemon Athletica 323.07 0.80 0.25% 56.25%
Las Vegas Sands 59.97 -0.66 -1.08% 47.08%
Marriott International 143.52 -4.30 -2.91% 79.62%
Mattel 20.73 -0.09 -0.43% 146.20%
McDonalds 232.60 0.79 0.34% 30.98%
MGM Resorts International 39.36 -0.39 -0.98% 198.41%
Vail Resorts 312.24 -1.37 -0.44% 107.34%
Norwegian Cruise Line 27.02 -0.95 -3.40% 135.06%
Penn National Gaming 91.30 -1.51 -1.62% 572.81%
Polaris Industries 144.35 -0.16 -0.11% 143.59%
Peloton Interactive, Inc. 108.34 0.59 0.55% 245.14%
Restaurant Brands International 83.02 0.17 0.21% 33.13%
Royal Caribbean Cruises 80.99 -2.79 -3.33% 125.03%
Starbucks 117.01 -0.59 -0.50% 60.90%
SeaWorld Entertainment 50.90 -0.51 -0.99% 369.99%
Swiss Exchange 47.48 -0.07 -0.15% 218.23%
Marriott Vacations Worldwide 171.50 -2.90 -1.66% 127.24%
Wendy's 22.71 0.10 0.44% 30.37%
Whitbread 3,469.00 -50.00 -1.42% 29.06%
Wynn Resorts 123.16 -2.87 -2.27% 74.94%
Yum Brands 117.44 -0.18 -0.15% 43.10%

Hinta Päivä vuosi
S&P 500 4157 -5.42 -0.13% 51.93%