CCK

111.69

Päivittäinen Muuta:

0.73%

Vuosittain:

88.13%

Hinta Päivä vuosi
Albemarle 163.81 6.12 3.88% 167.01%
Amcor PLC 12.37 -0.01 -0.08% 35.93%
AptarGroup 153.54 -1.08 -0.70% 51.08%
Avery Dennison 219.06 -1.38 -0.63% 118.01%
Axalta Coating Systems 32.64 -0.10 -0.31% 65.35%
Boise Cascade 69.67 -1.56 -2.19% 136.01%
Berry Plastics 69.19 0.16 0.23% 72.63%
Ball 89.10 0.64 0.72% 43.18%
Anheuser-Busch 75.66 0.70 0.93% 89.29%
Cabot 62.28 0.95 1.55% 114.02%
Chemours Co 33.71 -0.06 -0.18% 203.97%
Crown 111.69 0.81 0.73% 88.13%
CCL Industries 68.61 0.33 0.48% 68.78%
Celanese 167.19 0.54 0.32% 117.36%
Corteva Inc 46.32 0.40 0.87% 98.63%
Dow Inc 69.83 1.75 2.57% 108.08%
Eastman Chemical 128.99 1.40 1.10% 115.09%
Eagle Materials 151.63 1.47 0.98% 183.58%
HB Fuller 69.08 0.62 0.91% 110.03%
Greif 64.48 0.49 0.77% 124.43%
Graphic Packaging 19.07 -0.33 -1.70% 50.16%
Huntsman 30.09 0.02 0.07% 102.90%
International Flavors Fragrances 141.21 2.56 1.85% 10.13%
International Paper 62.65 0.13 0.21% 101.77%
Intertape Polymer 31.14 0.71 2.33% 180.79%
LyondellBasell Industries 114.07 3.53 3.19% 112.82%
Martin Marietta Materials 377.97 3.50 0.93% 124.89%
Myers Industries 21.66 0.46 2.17% 79.30%
Owens Corning 106.47 2.62 2.52% 158.49%
Owens-Illinois 18.46 0.24 1.32% 192.09%
Olin 46.79 1.80 4.00% 321.53%
Packaging Of America 154.25 -0.80 -0.52% 69.65%
PPG Industries 179.10 1.06 0.60% 106.05%
RPM International 96.98 -0.10 -0.10% 45.38%
Rayonier 38.06 0.47 1.25% 79.02%
Sealed Air 56.49 -0.01 -0.02% 96.42%
Sherwin-Williams 286.09 0.28 0.10% -49.67%
Silgan 43.27 -0.29 -0.67% 31.80%
Sonoco Products 68.90 0.48 0.70% 52.00%
Domtar USA 54.98 0.13 0.24% 183.99%
Vulcan Materials 191.18 1.13 0.59% 99.00%
Westlake Chemical 104.10 2.04 2.00% 170.71%
WINPAK 41.83 -0.17 -0.40% -6.82%
WESTROCK 60.57 0.12 0.20% 149.82%
Weyerhaeuser 38.31 0.19 0.50% 121.06%