Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Crown Castle International - Osakekurssi
Kaavio
Quotes
CCI
155.75
Päivittäinen Muuta:
-3.86
-2.42%
Vuosittain:
4.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AKAM
Akamai
94.50
-0.99
-1.04%
5.81%
2021-02-26
AMT
American Tower
216.13
-8.62
-3.84%
-7.21%
2021-02-26
ANET
Arista Networks
279.84
-0.42
-0.15%
44.03%
2021-02-26
BCE
BCE
54.43
-0.56
-1.02%
-11.71%
2021-02-26
CABO
Cable One Inc
1,914.85
-42.88
-2.19%
22.11%
2021-02-26
CCI
Crown Castle International
155.75
-3.86
-2.42%
4.95%
2021-02-26
CCOI
Cogent Communications
59.85
0.38
0.64%
-21.26%
2021-02-26
CHTR
Charter Communications
613.42
11.87
1.97%
20.62%
2021-02-26
CMCSA
Comcast
52.72
0.48
0.92%
28.43%
2021-02-26
CNSL
Consolidated Communications
5.26
-0.03
-0.57%
-18.45%
2021-02-26
COMM
CommScope
14.59
0.07
0.48%
35.34%
2021-02-26
CSCO
Cisco Systems
44.87
-0.65
-1.43%
12.06%
2021-02-26
CXW
Corrections Corporation of America
7.18
-1.05
-12.76%
-54.44%
2021-02-26
DISH
Dish Network
31.51
-0.04
-0.13%
-5.88%
2021-02-26
DLR
Digital Realty
134.73
0.36
0.27%
9.37%
2021-02-26
EXR
Extra Space Storage
125.70
-3.83
-2.96%
24.84%
2021-02-26
FFIV
F5 Networks
189.98
-0.06
-0.03%
54.71%
2021-02-26
GEO
GEO
7.20
-0.57
-7.34%
-54.43%
2021-02-26
GLPI
Gaming And Leisure Properties
44.40
0.22
0.50%
-0.47%
2021-02-26
HEES
H&E Equipment Services
30.93
0.24
0.78%
31.79%
2021-02-26
IRM
Iron Mountain
34.79
0.19
0.55%
11.51%
2021-02-26
JNPR
Juniper Networks
23.28
-0.36
-1.52%
7.08%
2021-02-26
LAMR
Lamar Advertising
86.59
-0.26
-0.30%
1.10%
2021-02-26
LLNW
Limelight Networks
3.27
-0.07
-2.10%
-35.88%
2021-02-26
MIND
Mitcham Industries
2.42
-0.10
-3.97%
-9.36%
2021-02-26
MSI
Motorola Solutions Msi
175.48
-5.04
-2.79%
3.95%
2021-02-26
OUT
Outfront Media
20.28
-0.30
-1.46%
-26.23%
2021-02-26
PDVW
Anterix inc
42.23
-0.68
-1.58%
5.15%
2021-02-26
PSA
Public Storage
233.94
-9.42
-3.87%
10.71%
2021-02-26
RCI/B
Rogers Communications Inc
55.13
-0.36
-0.65%
-14.42%
2021-02-26
SATS
EchoStar
22.70
-0.34
-1.48%
-35.22%
2021-02-26
SBAC
SBA Communications
255.13
-1.39
-0.54%
-6.16%
2021-02-26
SJR/B
Shaw Communications Inc
22.15
-0.19
-0.85%
-9.78%
2021-02-26
T
Telus
25.50
-0.08
-0.31%
-49.30%
2021-02-26
TDS
Telephone Data Systems
17.89
-0.24
-1.32%
-10.15%
2021-02-26
TMUS
T-Mobile Us
119.97
-0.92
-0.76%
30.82%
2021-02-26
UBNT
Ubiquiti Networks
318.92
-2.38
-0.74%
123.87%
2021-02-26
USM
United States Cellular
29.43
-0.32
-1.08%
-1.60%
2021-02-26
VSAT
Viasat
51.14
-1.28
-2.44%
-10.30%
2021-02-26
VZ
Verizon
55.30
-1.20
-2.12%
0.44%
2021-02-26
WY
Weyerhaeuser
33.87
-0.55
-1.60%
28.44%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3843
-18.19
-0.48%
24.36%
2021-03-01
CCI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20908
0.0018
0.15%
GBPUSD
1.39928
0.0069
0.49%
AUDUSD
0.77592
0.0052
0.67%
NZDUSD
0.72818
0.0049
0.67%
USDJPY
106.53
0.0180
-0.02%
USDCNY
6.46943
0.0105
-0.16%
USDCHF
0.90806
0.0005
-0.06%
USDCAD
1.26944
0.0048
-0.38%
USDMXN
20.7041
0.1493
-0.72%
USDINR
73.2250
0.6950
-0.94%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1552
0.4439
-0.60%
DXY
90.753
0.1256
-0.14%
BTCUSD
45,881.23
229
-0.50%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,164
232
0.75%
S&P 500
3,843.07
32
0.84%
NASDAQ 100
13,074
165
1.28%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,051
203
0.89%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,547
38
1.09%
SENSEX
49,653
553
1.13%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.5800
1.09
1.77%
Brent
65.5500
1.13
1.75%
Natural gas
2.7810
0.01
0.36%
Gasoline
1.9832
0.03
1.68%
Heating oil
1.8706
0.03
1.49%
Gold
1,754.53
21.04
1.21%
Silver
26.940
0.32
1.20%
Copper
4.1615
0.06
1.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
22.25
1.59%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.40
0.054
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
France
-0.01
0.041
-0.04%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Italy
0.77
0.033
-0.03%
Mexico
6.25
0.060
-0.06%
[+]