Crown Castle International - Osakekurssi

Kaavio
Quotes

CCI

155.75

Päivittäinen Muuta:

-3.86 -2.42%

Vuosittain:

4.95%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AKAM	Akamai	94.50	-0.99	-1.04%	5.81%	2021-02-26
AMT	American Tower	216.13	-8.62	-3.84%	-7.21%	2021-02-26
ANET	Arista Networks	279.84	-0.42	-0.15%	44.03%	2021-02-26
BCE	BCE	54.43	-0.56	-1.02%	-11.71%	2021-02-26
CABO	Cable One Inc	1,914.85	-42.88	-2.19%	22.11%	2021-02-26
CCI	Crown Castle International	155.75	-3.86	-2.42%	4.95%	2021-02-26
CCOI	Cogent Communications	59.85	0.38	0.64%	-21.26%	2021-02-26
CHTR	Charter Communications	613.42	11.87	1.97%	20.62%	2021-02-26
CMCSA	Comcast	52.72	0.48	0.92%	28.43%	2021-02-26
CNSL	Consolidated Communications	5.26	-0.03	-0.57%	-18.45%	2021-02-26
COMM	CommScope	14.59	0.07	0.48%	35.34%	2021-02-26
CSCO	Cisco Systems	44.87	-0.65	-1.43%	12.06%	2021-02-26
CXW	Corrections Corporation of America	7.18	-1.05	-12.76%	-54.44%	2021-02-26
DISH	Dish Network	31.51	-0.04	-0.13%	-5.88%	2021-02-26
DLR	Digital Realty	134.73	0.36	0.27%	9.37%	2021-02-26
EXR	Extra Space Storage	125.70	-3.83	-2.96%	24.84%	2021-02-26
FFIV	F5 Networks	189.98	-0.06	-0.03%	54.71%	2021-02-26
GEO	GEO	7.20	-0.57	-7.34%	-54.43%	2021-02-26
GLPI	Gaming And Leisure Properties	44.40	0.22	0.50%	-0.47%	2021-02-26
HEES	H&E Equipment Services	30.93	0.24	0.78%	31.79%	2021-02-26
IRM	Iron Mountain	34.79	0.19	0.55%	11.51%	2021-02-26
JNPR	Juniper Networks	23.28	-0.36	-1.52%	7.08%	2021-02-26
LAMR	Lamar Advertising	86.59	-0.26	-0.30%	1.10%	2021-02-26
LLNW	Limelight Networks	3.27	-0.07	-2.10%	-35.88%	2021-02-26
MIND	Mitcham Industries	2.42	-0.10	-3.97%	-9.36%	2021-02-26
MSI	Motorola Solutions Msi	175.48	-5.04	-2.79%	3.95%	2021-02-26
OUT	Outfront Media	20.28	-0.30	-1.46%	-26.23%	2021-02-26
PDVW	Anterix inc	42.23	-0.68	-1.58%	5.15%	2021-02-26
PSA	Public Storage	233.94	-9.42	-3.87%	10.71%	2021-02-26
RCI/B	Rogers Communications Inc	55.13	-0.36	-0.65%	-14.42%	2021-02-26
SATS	EchoStar	22.70	-0.34	-1.48%	-35.22%	2021-02-26
SBAC	SBA Communications	255.13	-1.39	-0.54%	-6.16%	2021-02-26
SJR/B	Shaw Communications Inc	22.15	-0.19	-0.85%	-9.78%	2021-02-26
T	Telus	25.50	-0.08	-0.31%	-49.30%	2021-02-26
TDS	Telephone Data Systems	17.89	-0.24	-1.32%	-10.15%	2021-02-26
TMUS	T-Mobile Us	119.97	-0.92	-0.76%	30.82%	2021-02-26
UBNT	Ubiquiti Networks	318.92	-2.38	-0.74%	123.87%	2021-02-26
USM	United States Cellular	29.43	-0.32	-1.08%	-1.60%	2021-02-26
VSAT	Viasat	51.14	-1.28	-2.44%	-10.30%	2021-02-26
VZ	Verizon	55.30	-1.20	-2.12%	0.44%	2021-02-26
WY	Weyerhaeuser	33.87	-0.55	-1.60%	28.44%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3843		-18.19	-0.48%	24.36%	2021-03-01

CCI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20908	0.0018	0.15%
GBPUSD	1.39928	0.0069	0.49%
AUDUSD	0.77592	0.0052	0.67%
NZDUSD	0.72818	0.0049	0.67%
USDJPY	106.53	0.0180	-0.02%
USDCNY	6.46943	0.0105	-0.16%
USDCHF	0.90806	0.0005	-0.06%
USDCAD	1.26944	0.0048	-0.38%
USDMXN	20.7041	0.1493	-0.72%
USDINR	73.2250	0.6950	-0.94%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1552	0.4439	-0.60%
DXY	90.753	0.1256	-0.14%
BTCUSD	45,881.23	229	-0.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,164	232	0.75%
S&P 500	3,843.07	32	0.84%
NASDAQ 100	13,074	165	1.28%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,051	203	0.89%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,547	38	1.09%
SENSEX	49,653	553	1.13%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.5800	1.09	1.77%
Brent	65.5500	1.13	1.75%
Natural gas	2.7810	0.01	0.36%
Gasoline	1.9832	0.03	1.68%
Heating oil	1.8706	0.03	1.49%
Gold	1,754.53	21.04	1.21%
Silver	26.940	0.32	1.20%
Copper	4.1615	0.06	1.56%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.0000	22.25	1.59%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.054	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
France	-0.01	0.041	-0.04%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Italy	0.77	0.033	-0.03%
Mexico	6.25	0.060	-0.06%
[+]