CCI

194.24

Päivittäinen Muuta:

-1.33%

Vuosittain:

13.96%

Hinta Päivä vuosi
Akamai 114.63 -2.15 -1.84% 14.09%
American Tower 265.94 -3.57 -1.32% 0.13%
Arista Networks 362.91 -7.13 -1.93% 66.46%
BCE 60.92 -0.29 -0.47% 5.11%
Cable One Inc 1,889.90 71.70 3.94% 4.99%
Crown Castle International 194.24 -2.62 -1.33% 13.96%
Cogent Communications 77.45 -0.16 -0.21% -1.85%
Charter Communications 685.60 -5.45 -0.79% 27.75%
Comcast 56.71 -0.81 -1.41% 45.04%
Consolidated Communications 8.79 -0.04 -0.45% 45.05%
CommScope 20.01 -0.59 -2.86% 105.65%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Corrections Corporation of America 11.73 -0.25 -2.09% 19.82%
Dish Network 40.04 -1.12 -2.72% 12.95%
Digital Realty 154.20 -2.49 -1.59% 10.09%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
F5 Networks 183.51 -4.38 -2.33% 34.29%
GEO 7.64 0.02 0.26% -37.33%
Gaming And Leisure Properties 45.71 -1.17 -2.50% 20.29%
H&E Equipment Services 29.72 -2.81 -8.64% 64.75%
Iron Mountain 44.25 -1.32 -2.90% 68.00%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Lamar Advertising 84.50 -20.08 -19.20% 13.63%
Limelight Networks 3.21 -0.14 -4.18% -37.67%
Mitcham Industries 1.81 -0.19 -9.50% -6.70%
Motorola Solutions Msi 190.00 -20.88 -9.90% 36.81%
Outfront Media 23.58 -0.31 -1.30% 55.18%
Anterix inc 59.71 1.06 1.81% 12.11%
Public Storage 298.36 2.72 0.92% 56.55%
EchoStar 26.90 0.28 1.05% -8.32%
SBA Communications 250.50 -71.38 -22.18% -17.14%
Telus 27.64 -0.25 -0.90% 16.53%
Telephone Data Systems 17.88 -5.01 -21.89% -10.47%
T-Mobile Us 144.12 -2.33 -1.59% 34.62%
Ubiquiti Networks 296.20 -10.41 -3.40% 73.60%
United States Cellular 36.52 -1.88 -4.90% 17.65%
Viasat 46.50 -2.24 -4.60% 15.21%
Verizon 55.82 -0.71 -1.26% -0.61%
Weyerhaeuser 33.41 -0.63 -1.85% 47.18%

Hinta Päivä vuosi
US500 4151 -55.41 -1.31% 34.02%