CCI

155.75

Päivittäinen Muuta:

-2.42%

Vuosittain:

4.95%

Hinta Päivä vuosi
Akamai 94.50 -0.99 -1.04% 5.81%
American Tower 216.13 -8.62 -3.84% -7.21%
Arista Networks 279.84 -0.42 -0.15% 44.03%
BCE 54.43 -0.56 -1.02% -11.71%
Cable One Inc 1,914.85 -42.88 -2.19% 22.11%
Crown Castle International 155.75 -3.86 -2.42% 4.95%
Cogent Communications 59.85 0.38 0.64% -21.26%
Charter Communications 613.42 11.87 1.97% 20.62%
Comcast 52.72 0.48 0.92% 28.43%
Consolidated Communications 5.26 -0.03 -0.57% -18.45%
CommScope 14.59 0.07 0.48% 35.34%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Corrections Corporation of America 7.18 -1.05 -12.76% -54.44%
Dish Network 31.51 -0.04 -0.13% -5.88%
Digital Realty 134.73 0.36 0.27% 9.37%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
F5 Networks 189.98 -0.06 -0.03% 54.71%
GEO 7.20 -0.57 -7.34% -54.43%
Gaming And Leisure Properties 44.40 0.22 0.50% -0.47%
H&E Equipment Services 30.93 0.24 0.78% 31.79%
Iron Mountain 34.79 0.19 0.55% 11.51%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Limelight Networks 3.27 -0.07 -2.10% -35.88%
Mitcham Industries 2.42 -0.10 -3.97% -9.36%
Motorola Solutions Msi 175.48 -5.04 -2.79% 3.95%
Outfront Media 20.28 -0.30 -1.46% -26.23%
Anterix inc 42.23 -0.68 -1.58% 5.15%
Public Storage 233.94 -9.42 -3.87% 10.71%
Rogers Communications Inc 55.13 -0.36 -0.65% -14.42%
EchoStar 22.70 -0.34 -1.48% -35.22%
SBA Communications 255.13 -1.39 -0.54% -6.16%
Shaw Communications Inc 22.15 -0.19 -0.85% -9.78%
Telus 25.50 -0.08 -0.31% -49.30%
Telephone Data Systems 17.89 -0.24 -1.32% -10.15%
T-Mobile Us 119.97 -0.92 -0.76% 30.82%
Ubiquiti Networks 318.92 -2.38 -0.74% 123.87%
United States Cellular 29.43 -0.32 -1.08% -1.60%
Viasat 51.14 -1.28 -2.44% -10.30%
Verizon 55.30 -1.20 -2.12% 0.44%
Weyerhaeuser 33.87 -0.55 -1.60% 28.44%

Hinta Päivä vuosi
S&P 500 3843 -18.19 -0.48% 24.36%