CCI

182.07

Päivittäinen Muuta:

-1.24%

Vuosittain:

12.59%

Hinta Päivä vuosi
Akamai 110.13 1.36 1.25% -1.20%
American Tower 282.18 -5.82 -2.02% 17.67%
Arista Networks 360.15 2.24 0.63% 79.50%
BCE 64.74 -0.15 -0.23% 16.75%
Cable One Inc 1,859.53 -46.17 -2.42% 5.84%
Crown Castle International 182.07 -2.29 -1.24% 12.59%
Cogent Communications 72.46 -0.27 -0.37% 22.67%
Charter Communications 739.17 -2.78 -0.37% 20.34%
Comcast 56.24 0.07 0.12% 21.86%
Consolidated Communications 9.04 0 0% 61.14%
CommScope 13.75 -0.11 -0.79% 61.96%
Cisco Systems 56.73 0.04 0.07% 47.54%
Corrections Corporation of America 8.52 0 0% 2.84%
Dish Network 43.31 0.45 1.05% 51.70%
Digital Realty 152.00 -0.72 -0.47% 4.15%
Extra Space Storage 172.10 -0.51 -0.30% 59.18%
F5 Networks 204.15 1.38 0.68% 70.14%
GEO 7.07 -0.04 -0.56% -35.61%
Gaming And Leisure Properties 47.30 -0.50 -1.05% 24.87%
H&E Equipment Services 35.34 -0.01 -0.03% 87.48%
Iron Mountain 44.27 -0.52 -1.16% 66.87%
Juniper Networks 28.53 0.37 1.31% 33.38%
Lamar Advertising 117.42 -0.78 -0.66% 76.28%
Limelight Networks 2.45 -0.03 -1.21% -57.61%
Mitcham Industries 1.87 -0.03 -1.58% -9.22%
Motorola Solutions Msi 240.77 0.56 0.23% 56.34%
Outfront Media 24.44 -0.07 -0.29% 64.03%
Anterix inc 60.00 1.14 1.94% 75.03%
Public Storage 303.88 -1.54 -0.50% 39.09%
EchoStar 25.97 -0.10 -0.38% 4.17%
SBA Communications 344.93 -8.72 -2.47% 9.84%
Telus 28.67 -0.07 -0.24% 20.36%
Telephone Data Systems 19.20 -0.13 -0.67% 3.17%
T-Mobile Us 129.43 -1.51 -1.15% 15.54%
Ubiquiti Networks 305.49 -0.06 -0.02% 90.98%
United States Cellular 27.00 -3.78 -12.28% -10.12%
Viasat 54.98 0.13 0.24% 66.91%
Verizon 54.37 -0.05 -0.09% -8.45%
Weyerhaeuser 37.19 -0.07 -0.19% 36.33%

Hinta Päivä vuosi
US500 4474 0.75 0.02% 33.48%