CCBG

25.40

Päivittäinen Muuta:

-2.68%

Vuosittain:

35.76%

Hinta Päivä vuosi
Ameris Bancorp 50.26 -2.02 -3.86% 108.72%
Bancfirst 69.44 -1.81 -2.54% 103.58%
Truist Financial 58.98 -1.21 -2.01% 76.80%
Dime Community Bancshares, Inc. 31.90 -1.04 -3.16% 67.10%
BankUnited 43.37 -0.96 -2.17% 128.38%
Bryn Mawr Bank 44.59 -1.24 -2.71% 56.57%
Sierra Bancorp 26.61 -0.64 -2.35% 54.62%
Camden National 47.43 -0.88 -1.82% 58.84%
Capital City Bank 25.40 -0.70 -2.68% 35.76%
Capitol Federal Financial 12.98 -0.14 -1.07% 9.54%
Dime Community Bancshares 31.90 -1.04 -3.16% 109.18%
Meridian Bancorp 18.06 -0.40 -2.17% 65.23%
First Bancorp 42.17 -1.34 -3.08% 75.49%
First Horizon National 17.14 -0.31 -1.78% 105.52%
Financial Institutions 30.02 -0.43 -1.41% 72.83%
Home Bancshares 26.65 -0.75 -2.72% 109.64%
Hometrust Bancshares 25.31 -0.29 -1.13% 73.48%
Prosperity Bancshares 74.11 -1.72 -2.27% 46.40%
Peapack Gladstone Financial 31.58 -0.47 -1.47% 82.65%
Regions Financial 20.84 -0.58 -2.71% 105.93%
Sandy Spring Bancorp 42.78 -0.96 -2.19% 84.56%
Seacoast Banking Of Florida 35.52 -1.10 -3.00% 88.54%
Simmons First National 28.95 -0.79 -2.66% 56.40%
Synovus Financial 45.39 -1.16 -2.49% 147.49%
Stock Yards Bancorp 50.74 -0.49 -0.96% 74.91%
United Community Banks 33.15 -1.20 -3.49% 71.67%

Hinta Päivä vuosi
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%