Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Capital City Bank - Osakekurssi
Kaavio
Quotes
CCBG
25.40
Päivittäinen Muuta:
-0.70
-2.68%
Vuosittain:
35.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABCB
Ameris Bancorp
50.26
-2.02
-3.86%
108.72%
2021-04-13
BANF
Bancfirst
69.44
-1.81
-2.54%
103.58%
2021-04-13
BBT
Truist Financial
58.98
-1.21
-2.01%
76.80%
2021-04-13
BDGE
Dime Community Bancshares, Inc.
31.90
-1.04
-3.16%
67.10%
2021-04-13
BKU
BankUnited
43.37
-0.96
-2.17%
128.38%
2021-04-13
BMTC
Bryn Mawr Bank
44.59
-1.24
-2.71%
56.57%
2021-04-13
BSRR
Sierra Bancorp
26.61
-0.64
-2.35%
54.62%
2021-04-13
CAC
Camden National
47.43
-0.88
-1.82%
58.84%
2021-04-13
CCBG
Capital City Bank
25.40
-0.70
-2.68%
35.76%
2021-04-13
CFFN
Capitol Federal Financial
12.98
-0.14
-1.07%
9.54%
2021-04-13
DCOM
Dime Community Bancshares
31.90
-1.04
-3.16%
109.18%
2021-04-13
EBSB
Meridian Bancorp
18.06
-0.40
-2.17%
65.23%
2021-04-13
FBNC
First Bancorp
42.17
-1.34
-3.08%
75.49%
2021-04-13
FHN
First Horizon National
17.14
-0.31
-1.78%
105.52%
2021-04-13
FISI
Financial Institutions
30.02
-0.43
-1.41%
72.83%
2021-04-13
HOMB
Home Bancshares
26.65
-0.75
-2.72%
109.64%
2021-04-13
HTBI
Hometrust Bancshares
25.31
-0.29
-1.13%
73.48%
2021-04-13
PB
Prosperity Bancshares
74.11
-1.72
-2.27%
46.40%
2021-04-13
PGC
Peapack Gladstone Financial
31.58
-0.47
-1.47%
82.65%
2021-04-13
RF
Regions Financial
20.84
-0.58
-2.71%
105.93%
2021-04-13
SASR
Sandy Spring Bancorp
42.78
-0.96
-2.19%
84.56%
2021-04-13
SBCF
Seacoast Banking Of Florida
35.52
-1.10
-3.00%
88.54%
2021-04-13
SFNC
Simmons First National
28.95
-0.79
-2.66%
56.40%
2021-04-13
SNV
Synovus Financial
45.39
-1.16
-2.49%
147.49%
2021-04-13
SYBT
Stock Yards Bancorp
50.74
-0.49
-0.96%
74.91%
2021-04-13
UCBI
United Community Banks
33.15
-1.20
-3.49%
71.67%
2021-04-13
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
CCBG:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19680
0.0018
0.15%
GBPUSD
1.37988
0.0045
0.33%
AUDUSD
0.76912
0.0045
0.59%
NZDUSD
0.71155
0.0054
0.76%
USDJPY
108.97
0.0420
-0.04%
USDCNY
6.53358
0.0091
-0.14%
USDCHF
0.91921
0.0016
-0.17%
USDCAD
1.25418
0.0004
0.03%
USDMXN
20.1094
0.0258
0.13%
USDINR
75.1150
0.1450
-0.19%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6006
0.2994
-0.39%
DXY
91.694
0.1576
-0.17%
BTCUSD
64,447.47
883
1.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,699
22
0.06%
S&P 500
4,147
6
0.14%
NASDAQ 100 CFD
14,012
25
0.18%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,900
10
0.14%
DAX
15,236
1
0.01%
CAC 40
6,211
27
0.43%
FTSE MIB
24,521
80
-0.32%
IBEX 35
8,526
1
0.01%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,563
37
1.04%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2000
1.03
1.71%
Brent
64.6800
1.01
1.59%
Natural gas
2.6280
0.01
0.38%
Gasoline
1.9870
0.01
0.57%
Heating oil
1.8467
0.03
1.77%
Gold
1,746.51
2.68
0.15%
Silver
25.500
0.17
0.67%
Copper
4.0980
0.05
1.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.5000
6.75
1.07%
Cotton
82.24
0.42
0.51%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Todellinen
Chg
%Chg
US
1.64
0.016
0.02%
UK
0.79
0.005
0.01%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.36
0.008
0.01%
[+]