Chemours Co - Osakekurssi

Kaavio
Quotes

CC

23.53

Päivittäinen Muuta:

-0.17 -0.72%

Vuosittain:

66.53%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
6367	Daikin	21,410.00	690.00	3.33%	41.09%	2021-03-01
AKE	Arkema	91.50	0.46	0.51%	2.99%	2021-02-26
ALB	Albemarle	157.21	3.73	2.43%	94.57%	2021-02-26
APD	Air Products & Chemicals	255.62	-4.76	-1.83%	14.07%	2021-02-26
ASH	Ashland	83.96	-0.68	-0.80%	15.42%	2021-02-26
AVNT	Avient Corp	43.22	-0.23	-0.53%	77.13%	2021-02-26
AVY	Avery Dennison	175.21	-3.71	-2.07%	52.24%	2021-02-26
AXTA	Axalta Coating Systems	27.34	-0.49	-1.76%	5.81%	2021-02-26
BERY	Berry Plastics	55.40	-0.72	-1.28%	47.42%	2021-02-26
CBT	Cabot	49.23	-0.57	-1.14%	33.27%	2021-02-26
CE	Celanese	139.16	0.81	0.58%	51.71%	2021-02-26
CF	CF Industries	45.28	-1.38	-2.96%	25.33%	2021-02-26
CMP	Compass Minerals International	63.09	-2.19	-3.35%	11.68%	2021-02-26
CTVA	Corteva Inc	45.36	-1.05	-2.26%	59.16%	2021-02-25
DD	Dupont De Nemours Inc	70.32	0.57	0.82%	56.02%	2021-02-26
DOW	Dow Inc	61.35	-2.34	-3.67%	42.51%	2021-02-25
ECL	Ecolab	209.36	-2.60	-1.23%	14.11%	2021-02-26
EMN	Eastman Chemical	109.26	-0.90	-0.82%	74.87%	2021-02-26
FMC	FMC	101.69	-0.21	-0.21%	10.10%	2021-02-26
GRA	W.R. Grace	57.86	-0.35	-0.59%	6.67%	2021-02-26
HON	Honeywell International	202.35	-2.44	-1.19%	26.83%	2021-02-26
HUN	Huntsman	27.00	-0.35	-1.26%	49.50%	2021-02-26
IFF	International Flavors Fragrances	135.51	-1.12	-0.82%	10.86%	2021-02-26
LIN	Linde PLC	244.27	-2.73	-1.11%	25.30%	2021-02-26
LYB	LyondellBasell Industries	103.09	-1.32	-1.26%	45.40%	2021-02-26
MMM	3M	175.06	-3.70	-2.07%	16.58%	2021-02-26
MOS	Mosaic	29.40	-1.38	-4.48%	77.64%	2021-02-26
NTR	Nutrien Ltd	68.69	-1.51	-2.15%	27.51%	2021-02-26
OLN	Olin	30.94	-0.38	-1.21%	100.65%	2021-02-26
PPG	PPG Industries	134.82	-0.15	-0.11%	30.15%	2021-02-26
RPM	RPM International	79.64	-0.58	-0.72%	20.52%	2021-02-26
SEE	Sealed Air	41.90	-0.31	-0.73%	30.73%	2021-02-26
SHW	Sherwin-Williams	680.34	7.17	1.07%	29.50%	2021-02-26
SLGN	Silgan	37.56	-0.61	-1.60%	27.89%	2021-02-26
SON	Sonoco Products	59.57	-1.23	-2.02%	19.43%	2021-02-26
TROX	Tronox	18.34	0.30	1.66%	156.50%	2021-02-26
WLK	Westlake Chemical	84.62	-0.03	-0.04%	61.52%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

CC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20803	0.0008	0.06%
GBPUSD	1.39892	0.0065	0.47%
AUDUSD	0.77544	0.0047	0.61%
NZDUSD	0.72735	0.0040	0.56%
USDJPY	106.66	0.1130	0.11%
USDCNY	6.47172	0.0082	-0.13%
USDCHF	0.90859	0.0000	0.00%
USDCAD	1.27048	0.0038	-0.30%
USDMXN	20.7733	0.0801	-0.38%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2500	0.3490	-0.47%
DXY	90.825	0.0544	-0.06%
BTCUSD	46,474.25	364	0.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,190	257	0.83%
S&P 500	3,847.08	36	0.94%
NASDAQ 100	13,067	159	1.23%
NIKKEI 225	29,640	674	2.33%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,768	95	1.42%
SHANGHAI	3,537	28	0.80%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.5800	1.08	1.76%
Brent	65.5600	1.14	1.77%
Natural gas	2.8000	0.03	1.05%
Gasoline	1.9808	0.03	1.55%
Heating oil	1.8708	0.03	1.50%
Gold	1,745.47	11.98	0.69%
Silver	26.870	0.25	0.94%
Copper	4.1680	0.07	1.72%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.0000	21.25	1.52%
Wheat	659.0000	4.00	0.61%
Lean Hogs	87.1500	2.60	-2.90%
Orange Juice	106.75	1.15	-1.07%
Live Cattle	120.0000	1.68	-1.38%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.034	-0.03%
UK	0.82	0.036	0.04%
Japan	0.16	0.010	-0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	-0.06	0.034	-0.05%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]