Starhub - Osakekurssi

Kaavio
Quotes

CC3

1.20

Päivittäinen Muuta:

0 0%

Vuosittain:

-6.25%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
941	China Mobile	50.10		-0.10	-0.20%	-6.36%	2021-07-23
AXIATA	Axiata Group	3.87		0	0%	19.81%	2021-07-23
CC3	Starhub	1.20		0	0%	-6.25%	2021-07-23
CNU	Chorus	6.17		-0.03	-0.48%	-16.62%	2021-07-23
D05	Dbs Group Holdings	30.21		0.01	0.03%	46.37%	2021-07-23
DIGI	Digi.com Berhad	4.19		-0.06	-1.41%	0%	2021-07-23
EXCL	Pt Xl Axiata Tbk	2,450.00		-60.00	-2.39%	-11.23%	2021-07-23
HTA	Hutchison Telecommunications (Australia) Ltd	0.11		-0.01	-4.35%	-35.29%	2021-07-23
MAQ	Macquarie Telecom Group Ltd	65.75		-2.10	-3.10%	41.67%	2021-07-23
MAXIS	Maxis BHD	4.39		0.01	0.23%	-16.38%	2021-07-23
MNF	MNF Group Ltd	5.33		-0.04	-0.74%	-2.74%	2021-07-23
O39	Oversea-chinese	12.12		0	0%	34.97%	2021-07-23
SLC	Superloop Ltd	0.90		-0.01	-0.55%	-21.40%	2021-07-23
SPK	Spark New Zealand	4.58		0.06	1.33%	0.88%	2021-07-23
T	Telekom Malaysia Bhd	6.01		-0.02	-0.33%	51.39%	2021-07-23
THBEV	Thai Beverage PCL	0.66		-0.01	-0.75%	3.13%	2021-07-23
TLKM	Telekomunikasi	3,170.00		-90.00	-2.76%	4.97%	2021-07-23
TPG	TPG Telecom Ltd	6.19		0.02	0.32%	-22.82%	2021-07-23
VMS	Venture Corporation Ltd	19.07		-0.07	-0.37%	12.31%	2021-07-23
VOC	Vocus Communications	5.49		0	0%	89.31%	2021-06-25
Z74	Singapore Telecom	2.25		-0.01	-0.44%	-9.27%	2021-07-23

		Hinta			Päivä	vuosi	Päivämäärä
FSSTI	STI	3157		-1.92	-0.06%	22.40%	2021-07-23

CC3:SP

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	32,603.49	303	0.94%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Todellinen	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Todellinen	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1700	0.47	0.66%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Todellinen	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]