Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Community Bank System - Osakekurssi
Kaavio
Quotes
CBU
75.27
Päivittäinen Muuta:
2.03
2.77%
Vuosittain:
19.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AROW
Arrow Financial
33.98
1.23
3.76%
9.47%
2021-03-05
BDGE
Dime Community Bancshares, Inc.
30.96
0.82
2.72%
21.60%
2021-03-05
BMRC
Bank Of Marin Bancorp
39.60
1.24
3.23%
10.37%
2021-03-05
BMTC
Bryn Mawr Bank
41.75
0.93
2.28%
29.14%
2021-03-05
BRKL
Brookline Bancorp
15.23
0.38
2.56%
12.98%
2021-03-05
CBU
Community Bank System
75.27
2.03
2.77%
19.59%
2021-03-05
CNOB
ConnectOne Bancorp
25.83
0.86
3.44%
29.60%
2021-03-05
CPF
Central Pacific Financial
24.54
0.71
2.98%
7.21%
2021-03-05
CVBF
CVB Financial
22.78
0.58
2.61%
22.21%
2021-03-05
DCOM
Dime Community Bancshares
30.96
0.82
2.72%
84.18%
2021-03-05
EBSB
Meridian Bancorp
18.25
0.47
2.64%
12.65%
2021-03-05
FCF
First Commonwealth Financial
14.59
0.47
3.33%
29.80%
2021-03-05
FFIC
Flushing Financial
22.65
0.77
3.52%
23.84%
2021-03-05
FISI
Financial Institutions
30.01
1.16
4.02%
20.38%
2021-03-05
FLIC
First Of Long Island
19.89
0.43
2.21%
2.63%
2021-03-05
FNB
FNB
12.61
0.46
3.79%
31.08%
2021-03-05
FRC
First Republic Bank
167.10
0.73
0.44%
76.06%
2021-03-05
FULT
Fulton Financial
17.00
0.69
4.23%
17.40%
2021-03-05
ISBC
Investors Bancorp
14.05
0.32
2.33%
25.00%
2021-03-05
LBAI
Lakeland Bancorp
17.31
0.63
3.78%
26.26%
2021-03-05
NBTB
NBT Bancorp
39.27
1.45
3.83%
18.50%
2021-03-05
NFBK
Northfield Bancorp
14.81
0.40
2.78%
6.39%
2021-03-05
NWBI
Northwest Bancshares
14.94
0.48
3.32%
5.43%
2021-03-05
NYCB
New York Community Bancorp
12.24
0.17
1.41%
11.58%
2021-03-05
OCFC
OceanFirst Financial
23.22
0.78
3.48%
22.08%
2021-03-05
PBCT
People's United Financial
18.39
0.50
2.79%
30.52%
2021-03-05
PFS
Provident Financial Services
22.52
1.74
8.37%
14.26%
2021-03-05
PGC
Peapack Gladstone Financial
29.32
0.59
2.05%
9.36%
2021-03-05
SBNY
Signature Bank
222.62
5.96
2.75%
91.91%
2021-03-05
STBA
S&T Bancorp
32.10
1.38
4.49%
0.78%
2021-03-05
STL
Sterling Bancorp
22.76
0.68
3.08%
42.43%
2021-03-05
UBSH
Atlantic Union Bankshares Coorporation
38.87
0.93
2.45%
58.14%
2021-03-05
UBSI
United Bankshares
39.92
1.30
3.37%
42.06%
2021-03-05
UCBI
United Community Banks
34.72
0.96
2.83%
49.98%
2021-03-05
USB
US Bancorp
52.47
1.45
2.84%
23.60%
2021-03-05
UVSP
Univest Corp. of Pennsylvania
27.72
1.17
4.41%
24.36%
2021-03-05
WASH
Washington Bancorp
51.56
1.72
3.45%
26.09%
2021-03-05
WBS
Webster Financial
59.26
2.60
4.59%
72.92%
2021-03-05
WSBC
WesBanco
35.04
1.18
3.48%
23.86%
2021-03-05
WSFS
Wsfs Financial
52.10
0.49
0.95%
53.46%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
CBU:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,387.78
351
-0.72%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]