Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cabot - Osakekurssi
Kaavio
Quotes
CBT
44.99
Päivittäinen Muuta:
-1.03
-2.24%
Vuosittain:
8.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALB
Albemarle
175.38
-1.54
-0.87%
122.17%
2021-01-26
APD
Air Products & Chemicals
277.99
-1.03
-0.37%
19.07%
2021-01-26
ASH
Ashland
83.18
-0.50
-0.60%
9.97%
2021-01-26
AVNT
Avient Corp
39.91
-1.36
-3.30%
17.80%
2021-01-26
AVY
Avery Dennison
155.37
-0.56
-0.36%
21.53%
2021-01-26
AXTA
Axalta Coating Systems
27.77
0.06
0.22%
-1.80%
2021-01-26
BAS
BASF
65.24
0.71
1.10%
5.01%
2021-01-26
BLL
Ball
88.80
-1.06
-1.18%
20.06%
2021-01-26
CBT
Cabot
44.99
-1.03
-2.24%
8.93%
2021-01-26
CC
Chemours Co
26.79
-0.24
-0.89%
84.00%
2021-01-26
CCC
Calgon Carbon
29.00
0.53
1.86%
39.56%
2021-01-26
CE
Celanese
125.55
-2.80
-2.17%
12.76%
2021-01-26
CMP
Compass Minerals International
61.03
-0.32
-0.52%
5.59%
2021-01-26
CTVA
Corteva Inc
41.30
-0.76
-1.81%
52.06%
2021-01-25
DD
Dupont De Nemours Inc
79.83
-1.52
-1.87%
39.10%
2021-01-26
DOW
Dow Inc
55.68
-1.46
-2.55%
18.02%
2021-01-26
ECL
Ecolab
209.33
-1.93
-0.91%
6.39%
2021-01-26
EMN
Eastman Chemical
103.37
-1.33
-1.27%
48.03%
2021-01-26
FMC
FMC
110.32
-2.74
-2.42%
17.59%
2021-01-26
FOE
Ferro
14.89
-0.16
-1.06%
4.71%
2021-01-26
FUL
HB Fuller
52.19
1.44
2.84%
8.44%
2021-01-26
GRA
W.R. Grace
55.00
-0.69
-1.15%
-19.70%
2021-01-26
HUN
Huntsman
27.22
-0.86
-3.06%
29.68%
2021-01-26
KOP
Koppers
34.66
-0.10
-0.29%
7.67%
2021-01-26
KRA
Kraton Performance Polymers
29.40
-1.62
-5.22%
54.82%
2021-01-26
KRO
Kronos Worldwide
14.95
-0.10
-0.66%
33.48%
2021-01-26
LIN
Linde PLC
255.85
2.73
1.08%
24.88%
2021-01-26
LYB
LyondellBasell Industries
87.89
-2.09
-2.32%
7.04%
2021-01-26
MTX
Minerals Technologies
65.19
-0.90
-1.36%
18.42%
2021-01-26
OLN
Olin
24.72
-0.63
-2.49%
57.45%
2021-01-26
PPG
PPG Industries
141.01
0.41
0.29%
14.68%
2021-01-26
RPM
RPM International
86.72
-0.53
-0.61%
20.70%
2021-01-26
SEE
Sealed Air
43.92
-0.74
-1.66%
18.90%
2021-01-26
SHW
Sherwin-Williams
723.64
-10.64
-1.45%
23.85%
2021-01-26
TROX
Tronox
16.42
-0.12
-0.73%
71.94%
2021-01-26
WLK
Westlake Chemical
77.95
-2.25
-2.78%
22.03%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
CBT:US
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21598
0.0002
-0.01%
GBPUSD
1.37320
0.0007
-0.05%
AUDUSD
0.77424
0.0005
-0.06%
NZDUSD
0.72298
0.0002
-0.03%
USDJPY
103.70
0.0760
0.07%
USDCNY
6.47092
0.0029
-0.05%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27080
0.0012
0.10%
USDMXN
20.0318
0.0246
0.12%
USDINR
72.9010
0.0090
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.208
0.0375
0.04%
BTCUSD
32,048.27
456
-1.40%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,900
37
-0.12%
S&P 500
3,847.78
2
-0.04%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,770
21
-0.31%
SHANGHAI
3,572
2
0.07%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7400
0.13
0.25%
Brent
56.0200
0.11
0.20%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5771
0.00
-0.23%
Heating oil
1.5999
0.00
0.09%
Gold
1,845.61
4.70
-0.25%
Silver
25.313
0.13
-0.51%
Copper
3.6230
0.00
-0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.7500
11.00
0.80%
Wheat
669.2500
4.00
0.60%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Todellinen
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]