Commerce Bancshares - Osakekurssi

Kaavio
Quotes

CBSH

53.25

Päivittäinen Muuta:

0.48 0.79%

Vuosittain:

-17.48%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ASB	Associated Banc	13.77		0.06	0.44%	-33.24%	2020-10-22
BOKF	BOK Financial	57.98		1.21	2.13%	-26.22%	2020-10-21
CBSH	Commerce Bancshares	53.25		0.48	0.79%	-17.48%	2020-10-22
EFSC	Enterprise Financial Services	25.00		-0.21	-0.71%	-43.18%	2020-10-22
GSBC	Great Southern Bancorp	43.50		0.05	0.13%	-28.35%	2020-10-22
UMBF	UMB Financial	57.08		0.22	0.39%	-13.70%	2020-10-22
WTFC	Wintrust Financial	50.41		1.63	3.34%	-23.04%	2020-10-21

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	11484		-31.80	-0.28%	41.44%	2020-10-21
MID	S&P MidCap 400	1970		-14.13	-0.71%	1.10%	2020-10-21

CBSH:US

Varat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

	Todellinen	Chg	%Chg
EURUSD	1.18235	0.0030	-0.25%
GBPUSD	1.31063	0.0024	-0.18%
AUDUSD	0.71008	0.0001	-0.01%
NZDUSD	0.66618	0.0017	0.25%
USDJPY	104.66	0.0100	0.01%
USDCNY	6.66923	0.0246	0.37%
USDCHF	0.90751	0.0017	0.18%
USDCAD	1.31472	0.0008	-0.06%
USDMXN	21.1315	0.0351	-0.17%
USDINR	73.6717	0.0817	0.11%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8209	0.0528	0.07%
DXY	92.882	0.2709	0.29%
BTCUSD	12,977.66	175	1.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,207	4	-0.01%
S&P 500	3,441	5	0.16%
NASDAQ 100	11,691	26	0.22%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,782	5	0.09%
DAX	12,556	2	-0.01%
CAC 40	4,861	7	0.14%
FTSE MIB	19,067	14	-0.07%
IBEX 35	6,822	11	0.16%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,812	25	0.91%
TSX	16,230	43	-0.26%
[+]

	Todellinen	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.4200	0.39	0.97%
Brent	42.1300	0.40	0.96%
Natural gas	3.0070	0.02	-0.53%
Gasoline	1.1497	0.01	1.20%
Heating oil	1.1488	0.01	1.30%
Gold	1,915.70	8.79	-0.46%
Silver	24.885	0.19	-0.74%
Copper	3.1490	0.04	-1.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.5000	3.00	0.28%
Wheat	625.2500	3.75	-0.60%
Coffee	104.05	0.10	-0.10%
Cotton	71.64	0.60	0.84%
Rice	12.1850	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.029	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]