Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CBS | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Activision Blizzard
ATVI:US
$ 0.97
0.39
2020-06
Amazon
AMZN:US
$ 10.3
5.29
2020-06
Amc Entertainment
AMC:US
-0.54
0.23
2020-06
Amc Networks
AMCX:US
$ 2.39
0.92
2020-06
CBS
CBS:US
$ 1.25
0.12
2020-06
Charter Communications
CHTR:US
$ 3.63
1.77
2020-06
Cinemark
CNK:US
$ -1.27
0.76
2020-06
Clear Channel Outdoor
CCO:US
$ -0.3
0.03
2020-06
Comcast
CMCSA:US
$ 0.69
0.02
2020-06
Discovery Communications
DISCA:US
$ 0.77
0.1
2020-06
Dish Network
DISH:US
$ 0.78
0.23
2020-06
Ebay
EBAY:US
$ 1.08
0.31
2020-06
Electronic Arts Ea
EA:US
$ 1.42
0.34
2020-06
Entercom Communications
ETM:US
$ -0.28
0.27
2020-06
Facebook
FB:US
$ 2.4
0.6
2020-09
Gray Television
GTN:US
$ -0.02
0.42
2020-06
Interpublic Of Companies
IPG:US
$ 0.53
0.3
2020-09
Lamar Advertising
LAMR:US
$ 0.31
0.23
2020-06
Live Nation Entertainment
LYV:US
$ -2.67
1.73
2020-06
Meredith
MDP:US
$ -0.14
0.63
2020-06
Microsoft
MSFT:US
$ 1.82
0.36
2020-09
MSG NETWORKS
MSGN:US
$ 0.97
0.2
2020-06
Netflix
NFLX:US
$ 1.74
0.15
2020-09
News Nwsa
NWSA:US
$ -0.03
0.06
2020-06
Nexstar Broadcasting
NXST:US
0.2
0.13
2020-06
Nielsen
NLSN:US
$ 0.43
0.02
2020-09
Omnicom
OMC:US
$ 0.92
0.28
2020-06
Outfront Media
OUT:US
$ -0.44
0.48
2020-06
Sinclair Broadcast
SBGI:US
$ 3.12
1.77
2020-06
Sirius Xm
SIRI:US
$ 0.06
0
2020-09
Snap Inc
SNAP:US
0
0.01
2020-09
Sony
6758:JP
Y 191.09
179.56
2020-06
Spotify
SPOT:US
-0.68
0.49
2020-09
T Mobile Us Tmus
TMUS:US
$ 0.38
0.72
2020-06
Take Two Interactive Software
TTWO:US
$ 2.3
0.8
2020-06
TEGNA
TGNA:US
$ 0.12
0.31
2020-06
Twenty-First Century Fox
FOXA:US
$ 0.62
0.31
2020-06
Twitter
TWTR:US
-0.14
0.15
2020-06
Verizon
VZ:US
$ 1.25
0.07
2020-09
Walt Disney
DIS:US
$ 0.08
0.52
2020-06
World Wrestling Entertainment
WWE:US
$ 0.52
0.21
2020-06
CBS Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21427
0.0000
0.00%
GBPUSD
1.36665
0.0009
-0.07%
AUDUSD
0.77028
0.0010
-0.13%
NZDUSD
0.71908
0.0008
-0.10%
USDJPY
103.71
0.0490
-0.05%
USDCNY
6.48053
0.0064
-0.10%
USDCHF
0.88818
0.0001
0.02%
USDCAD
1.27474
0.0009
0.07%
USDMXN
20.1632
0.0588
0.29%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.360
0.0314
-0.03%
BTCUSD
31,821.31
440
-1.36%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,841
156
-0.50%
S&P 500
3,840.15
15
-0.39%
NASDAQ 100
13,433
50
-0.37%
NIKKEI 225
28,583
239
-0.83%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.21%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5100
0.26
-0.49%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5539
0.01
-0.46%
Heating oil
1.5889
0.01
-0.31%
Gold
1,860.24
5.25
0.28%
Silver
25.390
0.09
0.36%
Copper
3.6160
0.02
-0.66%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,339.2500
7.25
-0.54%
Wheat
643.2500
5.25
-0.81%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]