CBS CBS | Osakekurssi

Name: CBS CBS | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CBS,CBS,Osakekurssi,2/21/2020.

Price

40.77

Päivittäinen Muuta:

1.43 3.64%

Vuosittain:

-18.07%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AMZN	Amazon	2,118.56	-34.54	-1.60%	29.85%	2020-02-21
CBS	CBS	40.77	1.43	3.64%	-18.07%	2019-12-04
CMCSA	Comcast	46.02	0.05	0.11%	19.19%	2020-02-20
DIS	Walt Disney	139.05	-1.32	-0.94%	20.65%	2020-02-21
FOXA	Twenty-First Century Fox	36.85	-0.18	-0.49%	-27.99%	2020-02-21
MSFT	Microsoft	179.00	-5.42	-2.94%	61.30%	2020-02-21
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	14061		-25.65	-0.18%	10.77%	2020-02-21
SPX	S&P 500	3338		-34.23	-1.01%	19.55%	2020-02-21

	Todellinen	Chg	%Chg
EURUSD	1.08446	0.0057	0.52%
GBPUSD	1.29570	0.0075	0.58%
AUDUSD	0.66143	0.0002	-0.03%
NZDUSD	0.63324	0.0002	-0.03%
USDJPY	111.63	0.4050	-0.36%
USDCNY	7.04268	0.0042	-0.06%
USDCHF	0.97835	0.0056	-0.56%
USDCAD	1.32542	0.0005	-0.04%
USDMXN	19.0616	0.2115	1.12%
USDINR	72.0160	0.3460	0.48%
USDBRL	4.3980	0.0047	0.11%
USDRUB	64.4971	0.2971	0.46%
DXY	99.391	0.4737	-0.47%
BTCUSD	9,713.20	100	1.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,937	282	-0.97%
S&P 500	3,339	34	-1.01%
NASDAQ 100	9,485	143	-1.48%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,396	40	-0.53%
DAX	13,568	95	-0.70%
CAC 40	6,018	68	-1.12%
FTSE MIB	25,019	61	-0.24%
IBEX 35	9,864	94	-0.95%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,120	5	-0.15%
TSX	17,943	1	-0.01%
[+]

10Y	Todellinen	Chg	%Chg
US	1.48	0.042	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.014	-0.01%
Germany	-0.44	0.002	-0.01%
Belgium	-0.14	0.008	-0.01%
India	6.42	0.038	0.04%
France	-0.21	0.007	0.01%
Netherlands	-0.35	0.005	-0.02%
Sweden	-0.11	0.015	-0.02%
Switzerland	-0.79	0.070	-0.08%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
Brazil	6.55	0.035	-0.04%
Russia	5.98	0.020	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.6421	1.19	-2.21%
Brent	57.8586	1.51	-2.55%
Natural gas	1.9053	0.02	1.12%
Gasoline	1.6135	0.04	-2.43%
Heating oil	1.6609	0.02	-1.23%
Gold	1,646.45	26.59	1.64%
Silver	18.5491	0.16	0.89%
Copper	2.5843	0.00	-0.17%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.4253	5.07	0.57%
Wheat	566.3808	4.73	0.84%
Lumber	463.00	0.00	0.00%
Orange Juice	98.90	0.45	0.46%
Nickel	12,581.00	158.00	-1.24%
[+]