CBS - Osakekurssi

Price

39.99

Päivittäinen Muuta:

-0.17%

Vuosittain:

35.42%

Hinta Päivä vuosi
Sony 13,045.00 45.00 0.35% 59.49%
AMC Entertainment 40.01 0.03 0.08% 719.88%
AMC Networks 47.29 0.65 1.39% 95.49%
Amazon 3,425.52 9.52 0.28% 10.67%
Activision Blizzard 75.26 0.59 0.79% -7.06%
CBS 39.99 -0.07 -0.17% 35.42%
Clear Channel Outdoor 2.76 -0.03 -1.08% 195.12%
Charter Communications 739.17 -2.78 -0.37% 20.34%
Comcast 56.24 0.07 0.12% 21.86%
Cinemark 18.99 0.02 0.11% 82.07%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Discovery Communications 25.30 -0.23 -0.90% 18.61%
Dish Network 43.31 0.45 1.05% 51.70%
Electronic Arts EA 130.00 2.01 1.57% -0.91%
eBay 72.99 -0.52 -0.71% 39.08%
Entercom Communications 5.03 0 0% 403.00%
Facebook 352.96 7.00 2.02% 37.43%
Twenty-First Century Fox 39.26 0.84 2.19% 47.04%
Gray Television 21.50 -3.54 -15.04% 51.94%
Interpublic Of Companies 38.88 0.47 1.22% 130.47%
Lamar Advertising 117.42 -0.78 -0.66% 76.28%
Live Nation Entertainment 90.55 -0.19 -0.20% 66.42%
Meredith 56.30 11.41 25.42% 347.54%
Microsoft 299.35 -0.21 -0.07% 44.04%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 592.31 -0.87 -0.15% 20.72%
Nielsen 19.72 -0.20 -1.00% 42.18%
News Corp 24.37 0.36 1.50% 72.84%
Nexstar Broadcasting 158.30 4.79 3.12% 69.49%
Omnicom 74.73 0.57 0.77% 52.04%
Outfront Media 22.49 -0.12 -0.49% 50.94%
Sinclair 31.45 2.95 10.03% 58.52%
Sirius XM 6.06 0.02 0.33% 18.36%
Snap Inc 83.22 3.74 4.71% 223.18%
Spotify 230.20 -4.66 -1.98% -2.45%
Tegna 20.86 -0.28 -1.30% 77.53%
T-Mobile Us 128.80 -1.51 -1.15% 14.98%
Take Two Interactive Software 146.90 0.68 0.46% -12.28%
Twitter 67.20 0.53 0.79% 53.28%
Verizon 54.37 -0.05 -0.09% -8.45%
WPP 996.20 5.20 0.52% 64.01%
World Wrestling Entertainment 48.65 0.89 1.59% 22.02%

Hinta Päivä vuosi
US500 4446 0.75 0.02% 32.65%