Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CBS - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6758
Sony
11,175.00
-395.00
-3.41%
62.50%
2021-02-26
AMC
AMC Entertainment
8.29
-0.80
-8.80%
39.80%
2021-02-25
AMCX
AMC Networks
53.07
-1.24
-2.28%
74.29%
2021-02-25
AMZN
Amazon
3,057.16
-102.37
-3.24%
54.43%
2021-02-25
ATVI
Activision Blizzard
95.10
-0.59
-0.62%
60.18%
2021-02-25
CBS
CBS
62.50
-3.10
-4.73%
190.97%
2021-02-25
CCO
Clear Channel Outdoor
1.82
-0.26
-12.50%
-10.78%
2021-02-25
CHTR
Charter Communications
601.55
-6.96
-1.14%
16.11%
2021-02-25
CMCSA
Comcast
52.24
-1.16
-2.17%
23.73%
2021-02-25
CNK
Cinemark
22.79
-1.32
-5.47%
-10.56%
2021-02-25
DIS
Walt Disney
190.98
-6.53
-3.31%
54.82%
2021-02-25
DISCA
Discovery Communications
51.32
-0.54
-1.04%
93.88%
2021-02-25
DISH
Dish Network
31.55
0.15
0.48%
-13.13%
2021-02-25
EA
Electronic Arts EA
135.24
-2.44
-1.77%
26.94%
2021-02-25
EBAY
eBay
56.98
-2.40
-4.04%
55.30%
2021-02-25
ETM
Entercom Communications
4.52
-0.54
-10.67%
19.26%
2021-02-25
FB
Facebook
254.69
-9.62
-3.64%
29.15%
2021-02-25
FOXA
Twenty-First Century Fox
33.04
-1.00
-2.94%
0.76%
2021-02-25
GTN
Gray Television
18.61
-1.28
-6.44%
7.14%
2021-02-25
IPG
Interpublic Of Companies
26.08
-0.92
-3.41%
13.44%
2021-02-25
LAMR
Lamar Advertising
86.85
-3.37
-3.74%
-0.13%
2021-02-25
LYV
Live Nation Entertainment
87.22
-3.27
-3.61%
43.55%
2021-02-25
MDP
Meredith
25.34
-1.41
-5.27%
-8.12%
2021-02-25
MSFT
Microsoft
228.99
-5.56
-2.37%
34.57%
2021-02-25
MSGN
MSG NETWORKS
16.27
-0.87
-5.08%
26.08%
2021-02-25
NFLX
Netflix
547.03
-7.47
-1.35%
44.24%
2021-02-25
NLSN
Nielsen
22.70
-1.62
-6.66%
11.88%
2021-02-25
NWSA
News Corp
23.21
-0.60
-2.52%
88.24%
2021-02-25
NXST
Nexstar Broadcasting
131.02
-7.93
-5.71%
22.43%
2021-02-25
OMC
Omnicom
69.07
-1.81
-2.55%
-4.61%
2021-02-25
OUT
Outfront Media
20.58
-1.20
-5.51%
-28.57%
2021-02-25
SBGI
Sinclair
31.16
-3.76
-10.77%
33.39%
2021-02-25
SIRI
Sirius XM
5.86
-0.13
-2.17%
-13.70%
2021-02-25
SNAP
Snap Inc
63.26
-6.21
-8.94%
303.70%
2021-02-25
SPOT
Spotify
303.06
-31.63
-9.45%
115.72%
2021-02-25
TGNA
Tegna
18.29
-0.73
-3.84%
22.10%
2021-02-25
TMUS
T-Mobile Us
120.89
1.51
1.26%
28.95%
2021-02-25
TTWO
Take Two Interactive Software
184.68
-2.31
-1.24%
68.70%
2021-02-25
TWTR
Twitter
74.59
2.67
3.71%
115.05%
2021-02-25
VZ
Verizon
56.50
-0.62
-1.09%
-1.12%
2021-02-25
WPP
WPP
851.60
-15.80
-1.82%
11.82%
2021-02-26
WWE
World Wrestling Entertainment
48.90
-0.91
-1.83%
1.01%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3837
-96.09
-2.45%
28.83%
2021-02-26
CBS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21182
0.0045
-0.37%
GBPUSD
1.39396
0.0070
-0.50%
AUDUSD
0.77657
0.0103
-1.31%
NZDUSD
0.72810
0.0087
-1.18%
USDJPY
106.27
0.1050
-0.10%
USDCNY
6.47660
0.0226
-0.35%
USDCHF
0.90589
0.0004
0.05%
USDCAD
1.26476
0.0038
0.30%
USDMXN
20.9463
0.0496
0.24%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5232
0.0076
-0.14%
USDRUB
74.7659
0.0712
0.10%
DXY
90.593
0.4589
0.51%
BTCUSD
47,134.38
46
0.10%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,365
37
-0.12%
S&P 500
3,837.43
8
0.21%
NASDAQ 100
12,874
45
0.35%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,561
91
-1.36%
DAX
13,814
65
-0.47%
CAC 40
5,736
48
-0.83%
FTSE MIB
22,873
191
-0.83%
IBEX 35
8,286
32
-0.38%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,364
45
-1.33%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3700
1.16
-1.83%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7390
0.04
-1.37%
Gasoline
1.8758
0.02
-0.87%
Heating oil
1.8768
0.03
-1.56%
Gold
1,760.97
8.91
-0.50%
Silver
26.803
0.60
-2.18%
Copper
4.1475
0.08
-1.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.0000
22.75
-1.62%
Wheat
660.5000
11.25
-1.67%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Todellinen
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.82
0.035
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
Norway
1.48
0.074
-0.07%
China
3.29
0.013
-0.01%
[+]