CBS - Osakekurssi

Kaavio
Quotes

width

height

		Hinta		Päivä	vuosi	Päivämäärä
6758	Sony	11,175.00	-395.00	-3.41%	62.50%	2021-02-26
AMC	AMC Entertainment	8.29	-0.80	-8.80%	39.80%	2021-02-25
AMCX	AMC Networks	53.07	-1.24	-2.28%	74.29%	2021-02-25
AMZN	Amazon	3,057.16	-102.37	-3.24%	54.43%	2021-02-25
ATVI	Activision Blizzard	95.10	-0.59	-0.62%	60.18%	2021-02-25
CBS	CBS	62.50	-3.10	-4.73%	190.97%	2021-02-25
CCO	Clear Channel Outdoor	1.82	-0.26	-12.50%	-10.78%	2021-02-25
CHTR	Charter Communications	601.55	-6.96	-1.14%	16.11%	2021-02-25
CMCSA	Comcast	52.24	-1.16	-2.17%	23.73%	2021-02-25
CNK	Cinemark	22.79	-1.32	-5.47%	-10.56%	2021-02-25
DIS	Walt Disney	190.98	-6.53	-3.31%	54.82%	2021-02-25
DISCA	Discovery Communications	51.32	-0.54	-1.04%	93.88%	2021-02-25
DISH	Dish Network	31.55	0.15	0.48%	-13.13%	2021-02-25
EA	Electronic Arts EA	135.24	-2.44	-1.77%	26.94%	2021-02-25
EBAY	eBay	56.98	-2.40	-4.04%	55.30%	2021-02-25
ETM	Entercom Communications	4.52	-0.54	-10.67%	19.26%	2021-02-25
FB	Facebook	254.69	-9.62	-3.64%	29.15%	2021-02-25
FOXA	Twenty-First Century Fox	33.04	-1.00	-2.94%	0.76%	2021-02-25
GTN	Gray Television	18.61	-1.28	-6.44%	7.14%	2021-02-25
IPG	Interpublic Of Companies	26.08	-0.92	-3.41%	13.44%	2021-02-25
LAMR	Lamar Advertising	86.85	-3.37	-3.74%	-0.13%	2021-02-25
LYV	Live Nation Entertainment	87.22	-3.27	-3.61%	43.55%	2021-02-25
MDP	Meredith	25.34	-1.41	-5.27%	-8.12%	2021-02-25
MSFT	Microsoft	228.99	-5.56	-2.37%	34.57%	2021-02-25
MSGN	MSG NETWORKS	16.27	-0.87	-5.08%	26.08%	2021-02-25
NFLX	Netflix	547.03	-7.47	-1.35%	44.24%	2021-02-25
NLSN	Nielsen	22.70	-1.62	-6.66%	11.88%	2021-02-25
NWSA	News Corp	23.21	-0.60	-2.52%	88.24%	2021-02-25
NXST	Nexstar Broadcasting	131.02	-7.93	-5.71%	22.43%	2021-02-25
OMC	Omnicom	69.07	-1.81	-2.55%	-4.61%	2021-02-25
OUT	Outfront Media	20.58	-1.20	-5.51%	-28.57%	2021-02-25
SBGI	Sinclair	31.16	-3.76	-10.77%	33.39%	2021-02-25
SIRI	Sirius XM	5.86	-0.13	-2.17%	-13.70%	2021-02-25
SNAP	Snap Inc	63.26	-6.21	-8.94%	303.70%	2021-02-25
SPOT	Spotify	303.06	-31.63	-9.45%	115.72%	2021-02-25
TGNA	Tegna	18.29	-0.73	-3.84%	22.10%	2021-02-25
TMUS	T-Mobile Us	120.89	1.51	1.26%	28.95%	2021-02-25
TTWO	Take Two Interactive Software	184.68	-2.31	-1.24%	68.70%	2021-02-25
TWTR	Twitter	74.59	2.67	3.71%	115.05%	2021-02-25
VZ	Verizon	56.50	-0.62	-1.09%	-1.12%	2021-02-25
WPP	WPP	851.60	-15.80	-1.82%	11.82%	2021-02-26
WWE	World Wrestling Entertainment	48.90	-0.91	-1.83%	1.01%	2021-02-25

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3837		-96.09	-2.45%	28.83%	2021-02-26

CBS:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21182	0.0045	-0.37%
GBPUSD	1.39396	0.0070	-0.50%
AUDUSD	0.77657	0.0103	-1.31%
NZDUSD	0.72810	0.0087	-1.18%
USDJPY	106.27	0.1050	-0.10%
USDCNY	6.47660	0.0226	-0.35%
USDCHF	0.90589	0.0004	0.05%
USDCAD	1.26476	0.0038	0.30%
USDMXN	20.9463	0.0496	0.24%
USDINR	74.0550	1.3190	1.81%
USDBRL	5.5232	0.0076	-0.14%
USDRUB	74.7659	0.0712	0.10%
DXY	90.593	0.4589	0.51%
BTCUSD	47,134.38	46	0.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,365	37	-0.12%
S&P 500	3,837.43	8	0.21%
NASDAQ 100	12,874	45	0.35%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,561	91	-1.36%
DAX	13,814	65	-0.47%
CAC 40	5,736	48	-0.83%
FTSE MIB	22,873	191	-0.83%
IBEX 35	8,286	32	-0.38%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,364	45	-1.33%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.3700	1.16	-1.83%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7390	0.04	-1.37%
Gasoline	1.8758	0.02	-0.87%
Heating oil	1.8768	0.03	-1.56%
Gold	1,760.97	8.91	-0.50%
Silver	26.803	0.60	-2.18%
Copper	4.1475	0.08	-1.92%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,384.0000	22.75	-1.62%
Wheat	660.5000	11.25	-1.67%
Zinc	2,851.25	14.00	-0.49%
Tin	25,997.50	575.00	-2.16%
Aluminum	2,209.00	9.25	-0.42%
[+]

	Todellinen	Chg	%Chg
US	1.47	0.048	-0.05%
UK	0.82	0.035	0.04%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
India	6.24	0.053	0.05%
Norway	1.48	0.074	-0.07%
China	3.29	0.013	-0.01%
[+]