Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Commonwealth Bank - Osakekurssi
Kaavio
Quotes
CBA
81.56
Päivittäinen Muuta:
-2.14
-2.56%
Vuosittain:
-3.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
11
Hang Seng Bank
150.00
-2.00
-1.32%
-8.20%
2021-02-26
1398
ICBC HK
5.06
-0.18
-3.44%
-7.33%
2021-02-26
23
Bank Of East Asia
18.32
-0.10
-0.54%
8.66%
2021-02-26
2388
BOC Hong Kong
25.80
-0.25
-0.96%
-4.80%
2021-02-26
3328
Bank of Communications
4.38
-0.17
-3.74%
-14.62%
2021-02-26
3988
Bank Of China HK
2.72
-0.05
-1.81%
-13.92%
2021-02-26
5
HSBC Holdings
47.30
-0.35
-0.73%
-13.05%
2021-02-26
939
China Construction Bank
6.23
-0.12
-1.89%
-3.26%
2021-02-26
AFG
Australian Finance Group Ltd
2.79
-0.08
-2.79%
6.95%
2021-02-26
ANZ
ANZ Banking
26.17
-0.60
-2.24%
2.51%
2021-02-26
BEN
Bendigo And Adelaide Bank
9.77
-0.33
-3.27%
3.17%
2021-02-26
BOQ
Bank Of Queensland
8.79
-0.17
-1.90%
15.20%
2021-02-26
CBA
Commonwealth Bank
81.56
-2.14
-2.56%
-3.40%
2021-02-26
CYB
Virgin Money UK
3.25
-0.11
-3.27%
2.85%
2021-02-26
D05
Dbs Group Holdings
26.64
-0.26
-0.97%
7.33%
2021-02-26
IAG
Insurance Australia
4.99
-0.12
-2.35%
-24.05%
2021-02-26
MQG
Macquarie
142.48
-2.84
-1.95%
2.19%
2021-02-26
MYS
MyState Ltd
4.75
-0.13
-2.66%
-21.88%
2021-02-26
NAB
National Australia Bank
24.64
-0.51
-2.03%
-4.83%
2021-02-26
O39
Oversea-chinese
10.99
-0.08
-0.72%
0.83%
2021-02-26
QBE
QBE
9.29
-0.23
-2.42%
-34.49%
2021-02-26
SUN
Suncorp
9.94
-0.32
-3.12%
-15.12%
2021-02-26
U11
United Overseas Bank
24.68
0.03
0.12%
-2.33%
2021-02-26
WBC
Westpac Banking
23.82
-0.54
-2.22%
-2.10%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
AS30
Australian All
6940
-165.10
-2.32%
3.02%
2021-02-26
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS52
ASX 50
6451
-168.20
-2.54%
-2.74%
2021-02-26
CBA:AU
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21142
0.0049
-0.40%
GBPUSD
1.39367
0.0073
-0.52%
AUDUSD
0.77597
0.0109
-1.39%
NZDUSD
0.72787
0.0089
-1.21%
USDJPY
106.28
0.0960
-0.09%
USDCNY
6.47755
0.0217
-0.33%
USDCHF
0.90587
0.0004
0.05%
USDCAD
1.26509
0.0041
0.33%
USDMXN
20.9656
0.0689
0.33%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5232
0.0076
-0.14%
USDRUB
74.8137
0.1190
0.16%
DXY
90.618
0.4835
0.54%
BTCUSD
47,228.91
140
0.30%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,365
35
-0.11%
S&P 500
3,835.43
6
0.16%
NASDAQ 100
12,860
32
0.25%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,560
92
-1.38%
DAX
13,812
67
-0.48%
CAC 40
5,734
50
-0.86%
FTSE MIB
22,863
201
-0.87%
IBEX 35
8,284
34
-0.41%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,365
45
-1.32%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3300
1.20
-1.89%
Brent
65.9100
0.97
-1.45%
Natural gas
2.7400
0.04
-1.33%
Gasoline
1.8750
0.02
-0.91%
Heating oil
1.8762
0.03
-1.59%
Gold
1,760.33
9.55
-0.54%
Silver
26.797
0.60
-2.20%
Copper
4.1485
0.08
-1.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,382.0000
24.75
-1.76%
Wheat
660.2500
11.50
-1.71%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Todellinen
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.82
0.035
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
Norway
1.48
0.074
-0.07%
China
3.29
0.013
-0.01%
[+]