Commonwealth Bank - Osakekurssi

Kaavio
Quotes

CBA

81.56

Päivittäinen Muuta:

-2.14 -2.56%

Vuosittain:

-3.40%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
11	Hang Seng Bank	150.00		-2.00	-1.32%	-8.20%	2021-02-26
1398	ICBC HK	5.06		-0.18	-3.44%	-7.33%	2021-02-26
23	Bank Of East Asia	18.32		-0.10	-0.54%	8.66%	2021-02-26
2388	BOC Hong Kong	25.80		-0.25	-0.96%	-4.80%	2021-02-26
3328	Bank of Communications	4.38		-0.17	-3.74%	-14.62%	2021-02-26
3988	Bank Of China HK	2.72		-0.05	-1.81%	-13.92%	2021-02-26
5	HSBC Holdings	47.30		-0.35	-0.73%	-13.05%	2021-02-26
939	China Construction Bank	6.23		-0.12	-1.89%	-3.26%	2021-02-26
AFG	Australian Finance Group Ltd	2.79		-0.08	-2.79%	6.95%	2021-02-26
ANZ	ANZ Banking	26.17		-0.60	-2.24%	2.51%	2021-02-26
BEN	Bendigo And Adelaide Bank	9.77		-0.33	-3.27%	3.17%	2021-02-26
BOQ	Bank Of Queensland	8.79		-0.17	-1.90%	15.20%	2021-02-26
CBA	Commonwealth Bank	81.56		-2.14	-2.56%	-3.40%	2021-02-26
CYB	Virgin Money UK	3.25		-0.11	-3.27%	2.85%	2021-02-26
D05	Dbs Group Holdings	26.64		-0.26	-0.97%	7.33%	2021-02-26
IAG	Insurance Australia	4.99		-0.12	-2.35%	-24.05%	2021-02-26
MQG	Macquarie	142.48		-2.84	-1.95%	2.19%	2021-02-26
MYS	MyState Ltd	4.75		-0.13	-2.66%	-21.88%	2021-02-26
NAB	National Australia Bank	24.64		-0.51	-2.03%	-4.83%	2021-02-26
O39	Oversea-chinese	10.99		-0.08	-0.72%	0.83%	2021-02-26
QBE	QBE	9.29		-0.23	-2.42%	-34.49%	2021-02-26
SUN	Suncorp	9.94		-0.32	-3.12%	-15.12%	2021-02-26
U11	United Overseas Bank	24.68		0.03	0.12%	-2.33%	2021-02-26
WBC	Westpac Banking	23.82		-0.54	-2.22%	-2.10%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	6940		-165.10	-2.32%	3.02%	2021-02-26
AS51	ASX 200	6673		-160.70	-2.35%	0.23%	2021-02-26
AS52	ASX 50	6451		-168.20	-2.54%	-2.74%	2021-02-26

CBA:AU

Varat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Ostovelat

	Todellinen	Chg	%Chg
EURUSD	1.21142	0.0049	-0.40%
GBPUSD	1.39367	0.0073	-0.52%
AUDUSD	0.77597	0.0109	-1.39%
NZDUSD	0.72787	0.0089	-1.21%
USDJPY	106.28	0.0960	-0.09%
USDCNY	6.47755	0.0217	-0.33%
USDCHF	0.90587	0.0004	0.05%
USDCAD	1.26509	0.0041	0.33%
USDMXN	20.9656	0.0689	0.33%
USDINR	74.0550	1.3190	1.81%
USDBRL	5.5232	0.0076	-0.14%
USDRUB	74.8137	0.1190	0.16%
DXY	90.618	0.4835	0.54%
BTCUSD	47,228.91	140	0.30%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,365	35	-0.11%
S&P 500	3,835.43	6	0.16%
NASDAQ 100	12,860	32	0.25%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,560	92	-1.38%
DAX	13,812	67	-0.48%
CAC 40	5,734	50	-0.86%
FTSE MIB	22,863	201	-0.87%
IBEX 35	8,284	34	-0.41%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,365	45	-1.32%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.3300	1.20	-1.89%
Brent	65.9100	0.97	-1.45%
Natural gas	2.7400	0.04	-1.33%
Gasoline	1.8750	0.02	-0.91%
Heating oil	1.8762	0.03	-1.59%
Gold	1,760.33	9.55	-0.54%
Silver	26.797	0.60	-2.20%
Copper	4.1485	0.08	-1.89%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,382.0000	24.75	-1.76%
Wheat	660.2500	11.50	-1.71%
Zinc	2,851.25	14.00	-0.49%
Tin	25,997.50	575.00	-2.16%
Aluminum	2,209.00	9.25	-0.42%
[+]

	Todellinen	Chg	%Chg
US	1.47	0.048	-0.05%
UK	0.82	0.035	0.04%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
India	6.24	0.053	0.05%
Norway	1.48	0.074	-0.07%
China	3.29	0.013	-0.01%
[+]