CBA Commonwealth Bank | Osakekurssi

Name: CBA Commonwealth Bank | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CBA,Commonwealth,Bank,Osakekurssi,1/17/2020.

CBA

84.05

Päivittäinen Muuta:

-0.41 -0.49%

Vuosittain:

14.78%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ANZ	ANZ Banking	25.42	0	0%	-2.49%	2020-01-17
BEN	Bendigo And Adelaide Bank	10.18	-0.02	-0.20%	-7.96%	2020-01-17
BOQ	Bank Of Queensland	7.39	-0.01	-0.14%	-28.46%	2020-01-17
CBA	Commonwealth Bank	84.05	-0.41	-0.49%	14.78%	2020-01-17
MQG	Macquarie	144.14	0.67	0.47%	21.95%	2020-01-17
NAB	National Australia Bank	25.50	0.14	0.53%	2.43%	2020-01-17
WBC	Westpac Banking	24.98	0.08	0.32%	-4.47%	2020-01-17

		Hinta		Päivä	vuosi	Päivämäärä
AS30	Australian All	7180	21.70	0.30%	20.86%	2020-01-17
AS51	ASX 200	7071	-17.94	-0.25%	20.28%	2020-01-17
AS52	ASX 50	7004	22.20	0.32%	21.00%	2020-01-17

	Todellinen	Chg	%Chg
EURUSD	1.10937	0.0043	-0.39%
GBPUSD	1.30262	0.0052	-0.40%
AUDUSD	0.68772	0.0020	-0.29%
NZDUSD	0.66111	0.0025	-0.38%
USDJPY	110.18	0.0390	-0.04%
USDCNY	6.86308	0.0136	-0.20%
USDCHF	0.96816	0.0032	0.33%
USDCAD	1.30701	0.0029	0.22%
USDMXN	18.7305	0.0480	-0.26%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5386	0.1453	-0.24%
DXY	97.607	0.2865	0.29%
BTCUSD	8,875.18	165	1.89%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,327	41	0.14%
S&P 500	3,323	8	0.24%
NASDAQ 100	9,135	13	0.15%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,673	71	0.94%
DAX	13,522	97	0.72%
CAC 40	6,100	63	1.04%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,681	120	1.25%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	Todellinen	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.5154	0.03	-0.05%
Brent	64.5690	0.01	0.02%
Natural gas	1.9911	0.05	-2.48%
Gasoline	1.6545	0.02	-0.95%
Heating oil	1.8604	0.01	-0.41%
Gold	1,560.09	5.75	0.37%
Silver	17.9946	0.09	0.49%
Copper	2.8541	0.00	-0.13%
Soybeans	924.5755	2.36	-0.26%
Live Cattle	126.1361	0.14	0.11%
Wheat	568.8110	4.75	0.84%
Cotton	71.06	0.84	1.20%
Rice	13.3200	0.02	-0.11%
Nickel	13,700.00	540.00	-3.79%
[+]