Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Chubb | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Aflac
AFL:US
$ 1.07
0.32
2020-12
AIG
AIG:US
$ 0.94
0.13
2020-12
Allianz
ALV:GR
€ 3.68
0.47
2020-06
Allstate
ALL:US
$ 5.87
2.93
2020-12
American Financial
AFG:US
$ 3.09
0.64
2020-12
Ameriprise Financial
AMP:US
$ 4.53
0.26
2020-12
AON
AON:US
$ 2.62
1.09
2020-12
Arch Capital
ACGL:US
$ 0K
0K
2020-12
Arthur J Gallagher
AJG:US
$ 0.88
0.2
2020-12
Axis Capital
AXS:US
$ -0.2
0.57
2020-12
Brown Brown
BRO:US
$ 0.32
0.2
2020-12
Chubb
CB:US
$ 3.18
1.18
2020-12
Cincinnati Financial
CINF:US
$ 1.61
1.22
2020-12
Cna Financial
CNA:US
$ 1.23
0.52
2020-12
Everest Re
RE:US
$ -1.12
3.54
2020-12
Hanover
THG:US
$ 3.02
0.56
2020-12
HFF
HF:US
$ 1.76
0.3
2020-12
Kemper
KMPR:US
$ 1.59
0.23
2020-12
Lincoln National
LNC:US
$ 1.78
2.5
2020-12
Loews
L:US
$ 1.45
0.95
2020-12
Markel
MKL:US
$ 8.37
7.37
2020-12
Marsh Mclennan Companies
MMC:US
$ 1.19
0.37
2020-12
Mercury General
MCY:US
$ 1.38
0.15
2020-12
Metlife
MET:US
$ 2.03
0.3
2020-12
Mgic Investment
MTG:US
$ 0.44
0.01
2020-12
Munich RE
MUV2:GR
€ 1.48
0.04
2020-12
National General
NGHC:US
0.9
0.46
2020-09
Old Republic International
ORI:US
$ 0.75
0.13
2020-12
Principal Financial
PFG:US
$ 1.48
0.63
2020-12
Proassurance
PRA:US
$ 0.06
0.01
2020-12
Progressive
PGR:US
$ 1.83
0.06
2020-12
Prudential Financial
PRU:US
$ 2.93
0.28
2020-12
Radian
RDN:US
$ 0.69
0.1
2020-12
Reinsurance Of America
RGA:US
$ 1.19
2.32
2020-12
Renaissancere
RNR:US
$ -1.59
1.05
2020-12
RLI
RLI:US
$ 0.75
0.33
2020-12
Selective
SIGI:US
1.84
0.78
2020-12
Swiss Re AG
SRENH:VX
0.23
0.44
2020-06
Travelers Companies
TRV:US
$ 4.91
1.79
2020-12
United Nda
UIHC:US
-1.35
0.6
2020-12
Unum
UNM:US
$ 1.15
0.06
2020-12
Voya Financial
VOYA:US
$ 1.9
1.6
2020-12
W R Berkley
WRB:US
$ 0.92
0.27
2020-12
White Mountains
WTM:US
$ 157.7
82.61
2020-12
Willis
WLTW:US
$ 5.23
3.9
2020-12
Chubb Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20804
0.0006
-0.05%
GBPUSD
1.39420
0.0016
-0.11%
AUDUSD
0.78144
0.0010
-0.12%
NZDUSD
0.72826
0.0007
-0.09%
USDJPY
106.86
0.1040
0.10%
USDCNY
6.46948
0.0047
-0.07%
USDCHF
0.91534
0.0002
0.02%
USDCAD
1.26325
0.0003
-0.03%
USDMXN
20.6161
0.0154
0.07%
USDINR
73.0450
0.2050
-0.28%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8984
0.2484
0.34%
DXY
90.850
0.0652
0.07%
BTCUSD
49,405.10
889
1.83%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,517
125
0.40%
S&P 500
3,887.05
17
0.43%
NASDAQ 100
13,158
99
0.76%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,565
56
1.60%
SENSEX
50,799
502
1.00%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
62.9500
0.25
0.40%
Natural gas
2.8520
0.01
0.46%
Gasoline
1.9362
0.00
-0.01%
Heating oil
1.8154
0.01
0.40%
Gold
1,732.07
6.02
-0.35%
Silver
26.605
0.15
-0.54%
Copper
4.1860
0.03
-0.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
1.00
0.07%
Wheat
660.5000
2.75
-0.41%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]